gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00262
+0.00%
$ 864,756 $ 3,436
Yesterday $ 0.00191
+6.11%
$ 630,414 $ 2,217
Jul 25, 2026 $ 0.0018
-2.70%
$ 593,384 $ 779
Jul 24, 2026 $ 0.00185
+0.54%
$ 609,867 $ 1,762
Jul 23, 2026 $ 0.00186
-1.59%
$ 613,163 $ 834
Jul 22, 2026 $ 0.00189
+0.00%
$ 623,053 $ 612
Jul 21, 2026 $ 0.00189
-4.06%
$ 623,053 $ 1,551
Jul 20, 2026 $ 0.00199
-9.95%
$ 656,019 $ 3,151
Jul 19, 2026 $ 0.00222
-10.84%
$ 731,840 $ 2,330
Jul 18, 2026 $ 0.00249
-0.40%
$ 784,902 $ 1,618
Jul 17, 2026 $ 0.00251
+1.62%
$ 791,206 $ 2,600
Jul 16, 2026 $ 0.00247
-9.52%
$ 778,597 $ 2,844
Jul 15, 2026 $ 0.00273
+5.41%
$ 860,555 $ 4,436
Jul 14, 2026 $ 0.00259
+0.00%
$ 816,424 $ 2,247
Jul 13, 2026 $ 0.00258
-4.09%
$ 813,272 $ 3,488
Jul 12, 2026 $ 0.00269
+8.47%
$ 847,946 $ 3,316
Jul 11, 2026 $ 0.00248
-1.30%
$ 781,749 $ 2,244
Jul 10, 2026 $ 0.00251
-12.74%
$ 792,038 $ 3,958
Jul 9, 2026 $ 0.00287
+17.09%
$ 904,239 $ 1,947
Jul 8, 2026 $ 0.00245
-3.92%
$ 772,293 $ 592
Jul 7, 2026 $ 0.00255
-8.93%
$ 803,815 $ 1,624
Jul 6, 2026 $ 0.0028
+10.67%
$ 882,620 $ 1,656
Jul 5, 2026 $ 0.00254
+15.98%
$ 800,663 $ 1,637
Jul 4, 2026 $ 0.00218
+6.86%
$ 687,183 $ 1,346
Jul 3, 2026 $ 0.00204
+1.99%
$ 643,052 $ 2,530
Jul 2, 2026 $ 0.00201
+2.51%
$ 633,665 $ 3,153
Jul 1, 2026 $ 0.00196
+2.67%
$ 618,120 $ 1,695
Jun 30, 2026 $ 0.00192
-3.03%
$ 605,225 $ 3,041
Jun 29, 2026 $ 0.00198
+3.66%
$ 624,139 $ 2,812
Jun 28, 2026 $ 0.00191
+3.80%
$ 602,073 $ 2,150
Jun 27, 2026 $ 0.00177
-11.12%
$ 557,942 $ 2,473
Jun 26, 2026 $ 0.00202
+16.36%
$ 638,226 $ 3,242
Jun 25, 2026 $ 0.00174
-7.45%
$ 548,485 $ 2,008
Jun 24, 2026 $ 0.00188
-19.67%
$ 592,617 $ 1,531
Jun 23, 2026 $ 0.00232
-0.37%
$ 731,747 $ 1,696
Jun 22, 2026 $ 0.00233
+1.75%
$ 734,466 $ 966
Jun 21, 2026 $ 0.00229
-9.54%
$ 721,410 $ 427
Jun 20, 2026 $ 0.00254
-1.17%
$ 800,663 $ 1,046
Jun 19, 2026 $ 0.00257
-1.91%
$ 810,119 $ 1,263
Jun 18, 2026 $ 0.00262
-5.42%
$ 825,880 $ 2,677
Jun 17, 2026 $ 0.00276
-4.17%
$ 870,011 $ 1,379
Jun 16, 2026 $ 0.0027
-3.33%
$ 850,210 $ 6
Jun 15, 2026 $ 0.00279
-1.06%
$ 879,468 $ 3,745
Jun 14, 2026 $ 0.00282
-3.98%
$ 888,925 $ 2,187
Jun 13, 2026 $ 0.00294
+2.69%
$ 925,769 $ 3,212
Jun 12, 2026 $ 0.00285
-2.06%
$ 898,381 $ 1,740
Jun 11, 2026 $ 0.00338
+17.77%
$ 1.07 million $ 3,766
Jun 10, 2026 $ 0.00287
-2.05%
$ 904,686 $ 1,884
Jun 9, 2026 $ 0.00293
-0.34%
$ 923,599 $ 2,387
Jun 8, 2026 $ 0.00294
-1.67%
$ 926,751 $ 1,952
Download