gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 1.16 million $ 1,933
Yesterday $ 0.00368
+0.00%
$ 1.16 million $ 1,840
May 9, 2026 $ 0.00368
-0.02%
$ 1.16 million $ 2,111
May 8, 2026 $ 0.00368
-4.15%
$ 1.16 million $ 1,704
May 7, 2026 $ 0.00427
+5.34%
$ 1.34 million $ 1,868
May 6, 2026 $ 0.00405
+16.71%
$ 1.28 million $ 1,892
May 5, 2026 $ 0.00363
+7.72%
$ 1.14 million $ 1,917
May 4, 2026 $ 0.00339
+8.65%
$ 1.07 million $ 1,426
May 3, 2026 $ 0.00313
-11.08%
$ 986,643 $ 3,956
May 2, 2026 $ 0.00338
+14.58%
$ 1.07 million $ 1,190
May 1, 2026 $ 0.00293
-13.06%
$ 923,599 $ 1,366
Apr 30, 2026 $ 0.0032
-4.19%
$ 1.01 million $ 1,672
Apr 29, 2026 $ 0.00334
+0.00%
$ 1.05 million $ 1,577
Apr 28, 2026 $ 0.00333
+0.00%
$ 1.05 million $ 1,339
Apr 27, 2026 $ 0.00334
+2.77%
$ 1.05 million $ 1,051
Apr 26, 2026 $ 0.00324
+0.31%
$ 1.02 million $ 969
Apr 25, 2026 $ 0.00324
+0.00%
$ 1.02 million $ 1,021
Apr 24, 2026 $ 0.00324
+0.31%
$ 1.02 million $ 939
Apr 23, 2026 $ 0.00325
+2.85%
$ 1.02 million $ 1,310
Apr 22, 2026 $ 0.00291
-21.35%
$ 917,295 $ 2,040
Apr 21, 2026 $ 0.0037
+0.00%
$ 1.17 million $ 2,415
Apr 20, 2026 $ 0.0037
+24.16%
$ 1.17 million $ 1,556
Apr 19, 2026 $ 0.00298
-12.35%
$ 939,360 $ 1,950
Apr 18, 2026 $ 0.00339
-15.04%
$ 1.07 million $ 1,719
Apr 17, 2026 $ 0.00374
+16.51%
$ 1.18 million $ 2,000
Apr 16, 2026 $ 0.0032
-6.71%
$ 1.01 million $ 2,139
Apr 15, 2026 $ 0.00343
+0.00%
$ 1.08 million $ 2,276
Apr 14, 2026 $ 0.00343
+0.00%
$ 1.08 million $ 2,626
Apr 13, 2026 $ 0.00333
-3.20%
$ 1.05 million $ 2,673
Apr 12, 2026 $ 0.00344
+0.29%
$ 1.08 million $ 2,695
Apr 11, 2026 $ 0.00343
+1.18%
$ 1.08 million $ 2,592
Apr 10, 2026 $ 0.00339
-5.57%
$ 1.07 million $ 3,119
Apr 9, 2026 $ 0.00358
+4.68%
$ 1.13 million $ 2,773
Apr 8, 2026 $ 0.00343
+2.39%
$ 1.08 million $ 2,573
Apr 7, 2026 $ 0.00335
+0.30%
$ 1.06 million $ 2,592
Apr 6, 2026 $ 0.00335
+3.40%
$ 1.06 million $ 2,733
Apr 5, 2026 $ 0.0032
-8.83%
$ 1.01 million $ 3,013
Apr 4, 2026 $ 0.00351
+1.34%
$ 1.11 million $ 3,063
Apr 3, 2026 $ 0.00353
+18.47%
$ 1.11 million $ 1,988
Apr 2, 2026 $ 0.00295
+6.12%
$ 929,904 $ 1,692
Apr 1, 2026 $ 0.00282
+1.44%
$ 888,925 $ 1,429
Mar 31, 2026 $ 0.00278
-0.36%
$ 876,316 $ 1,311
Mar 30, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,284
Mar 29, 2026 $ 0.00278
-1.07%
$ 876,316 $ 1,340
Mar 28, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,385
Mar 27, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,324
Mar 26, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,334
Mar 25, 2026 $ 0.00278
+5.68%
$ 876,316 $ 1,609
Mar 24, 2026 $ 0.00263
-5.08%
$ 829,197 $ 2,406
Mar 23, 2026 $ 0.00279
+9.03%
$ 879,825 $ 1,915
Download