gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 929,884 $ 1,055
Yesterday $ 0.00282
+3.68%
$ 885,773 $ 2,226
May 30, 2026 $ 0.00273
-4.76%
$ 857,403 $ 3,997
May 29, 2026 $ 0.00287
+3.24%
$ 904,686 $ 3,225
May 28, 2026 $ 0.00278
-8.55%
$ 876,316 $ 1,556
May 27, 2026 $ 0.00303
+10.99%
$ 958,274 $ 2,108
May 26, 2026 $ 0.00274
-0.72%
$ 860,555 $ 1,752
May 25, 2026 $ 0.00276
-3.16%
$ 870,011 $ 2,017
May 24, 2026 $ 0.00285
+1.06%
$ 898,381 $ 913
May 23, 2026 $ 0.00282
+0.36%
$ 888,925 $ 881
May 22, 2026 $ 0.00281
-0.35%
$ 885,773 $ 1,189
May 21, 2026 $ 0.00282
-7.84%
$ 888,925 $ 4,617
May 20, 2026 $ 0.00305
+2.69%
$ 961,426 $ 2,954
May 19, 2026 $ 0.00297
+16.93%
$ 936,208 $ 2,536
May 18, 2026 $ 0.00254
+0.00%
$ 800,663 $ 2,386
May 17, 2026 $ 0.00254
-8.30%
$ 800,663 $ 2,565
May 16, 2026 $ 0.00277
-2.12%
$ 873,164 $ 1,126
May 15, 2026 $ 0.00284
-17.92%
$ 895,229 $ 1,971
May 14, 2026 $ 0.00346
-5.98%
$ 1.09 million $ 3,141
May 13, 2026 $ 0.00368
-0.27%
$ 1.16 million $ 1,966
May 12, 2026 $ 0.00369
+0.27%
$ 1.16 million $ 1,925
May 11, 2026 $ 0.00367
-0.54%
$ 1.16 million $ 1,951
May 10, 2026 $ 0.00368
+0.00%
$ 1.16 million $ 1,840
May 9, 2026 $ 0.00368
-0.02%
$ 1.16 million $ 2,111
May 8, 2026 $ 0.00368
-4.15%
$ 1.16 million $ 1,704
May 7, 2026 $ 0.00427
+5.34%
$ 1.34 million $ 1,868
May 6, 2026 $ 0.00405
+16.71%
$ 1.28 million $ 1,892
May 5, 2026 $ 0.00363
+7.72%
$ 1.14 million $ 1,917
May 4, 2026 $ 0.00339
+8.65%
$ 1.07 million $ 1,426
May 3, 2026 $ 0.00313
-11.08%
$ 986,643 $ 3,956
May 2, 2026 $ 0.00338
+14.58%
$ 1.07 million $ 1,190
May 1, 2026 $ 0.00293
-13.06%
$ 923,599 $ 1,366
Apr 30, 2026 $ 0.0032
-4.19%
$ 1.01 million $ 1,672
Apr 29, 2026 $ 0.00334
+0.00%
$ 1.05 million $ 1,577
Apr 28, 2026 $ 0.00333
+0.00%
$ 1.05 million $ 1,339
Apr 27, 2026 $ 0.00334
+2.77%
$ 1.05 million $ 1,051
Apr 26, 2026 $ 0.00324
+0.31%
$ 1.02 million $ 969
Apr 25, 2026 $ 0.00324
+0.00%
$ 1.02 million $ 1,021
Apr 24, 2026 $ 0.00324
+0.31%
$ 1.02 million $ 939
Apr 23, 2026 $ 0.00325
+2.85%
$ 1.02 million $ 1,310
Apr 22, 2026 $ 0.00291
-21.35%
$ 917,295 $ 2,040
Apr 21, 2026 $ 0.0037
+0.00%
$ 1.17 million $ 2,415
Apr 20, 2026 $ 0.0037
+24.16%
$ 1.17 million $ 1,556
Apr 19, 2026 $ 0.00298
-12.35%
$ 939,360 $ 1,950
Apr 18, 2026 $ 0.00339
-15.04%
$ 1.07 million $ 1,719
Apr 17, 2026 $ 0.00374
+16.51%
$ 1.18 million $ 2,000
Apr 16, 2026 $ 0.0032
-6.71%
$ 1.01 million $ 2,139
Apr 15, 2026 $ 0.00343
+0.00%
$ 1.08 million $ 2,276
Apr 14, 2026 $ 0.00343
+0.00%
$ 1.08 million $ 2,626
Apr 13, 2026 $ 0.00333
-3.20%
$ 1.05 million $ 2,673
Download