Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0006
+0.00%
$233,662 $1,242
Yesterday $0.00107
+0.35%
$416,696 $598
Sep 25, 2026 $0.0013
+0.00%
$-- $3
Sep 24, 2026 $0.0013
-5.18%
$506,267 $24
Sep 23, 2026 $0.00137
+5.46%
$533,908 $1,012
Sep 22, 2026 $0.0013
+4.00%
$506,267 $105
Sep 21, 2026 $0.00125
-7.41%
$486,795 $306
Sep 20, 2026 $0.00135
+2.27%
$525,738 $28
Sep 19, 2026 $0.00132
-25.84%
$514,055 $218
Sep 18, 2026 $0.00178
-7.48%
$693,196 $1,426
Sep 17, 2026 $0.00192
+15.20%
$749,203 $6,014
Sep 16, 2026 $0.00167
-7.22%
$650,358 $134
Sep 15, 2026 $0.0018
+0.56%
$700,985 $54
Sep 14, 2026 $0.00179
-4.79%
$697,090 $263
Sep 13, 2026 $0.0019
+4.40%
$739,928 $419
Sep 12, 2026 $0.00182
-3.19%
$702,937 $273
Sep 11, 2026 $0.00188
-8.29%
$726,111 $1,024
Sep 10, 2026 $0.00205
-9.69%
$791,770 $2,765
Sep 9, 2026 $0.00228
+7.55%
$880,602 $2,284
Sep 8, 2026 $0.00212
+2.91%
$818,806 $1,535
Sep 7, 2026 $0.00206
-6.36%
$795,632 $2,434
Sep 6, 2026 $0.0022
+20.88%
$849,704 $1,755
Sep 5, 2026 $0.00182
+8.33%
$689,319 $1,368
Sep 4, 2026 $0.00168
-4.00%
$636,294 $739
Sep 3, 2026 $0.00175
+44.63%
$662,806 $1,814
Sep 2, 2026 $0.00121
+1.68%
$458,283 $103
Sep 1, 2026 $0.00119
+1.64%
$450,708 $7
Aug 31, 2026 $0.00117
+5.48%
$443,432 $1,516
Aug 30, 2026 $0.00111
-4.31%
$420,409 $630
Aug 29, 2026 $0.00116
+9.43%
$431,141 $90
Aug 28, 2026 $0.00106
+4.95%
$393,974 $807
Aug 27, 2026 $0.00116
+34.88%
$431,141 $5,208
Aug 26, 2026 $0.00086
-1.15%
$319,639 $1,549
Aug 25, 2026 $0.00087
-2.25%
$323,356 $5,118
Aug 24, 2026 $0.00089
-1.11%
$330,789 $497
Aug 23, 2026 $0.0009
+18.42%
$334,506 $198
Aug 22, 2026 $0.00076
+23.74%
$269,918 $186
Aug 21, 2026 $0.000614
+25.34%
$218,127 $1,195
Aug 20, 2026 $0.00049
+1.35%
$174,026 $1,411
Aug 19, 2026 $0.000483
+17.92%
$171,705 $2,642
Aug 18, 2026 $0.00041
+13.89%
$145,614 $1,549
Aug 17, 2026 $0.0004
-20.00%
$142,062 $965
Aug 16, 2026 $0.0005
+78.57%
$177,578 $122
Aug 15, 2026 $0.00028
-22.22%
$95,216 $985
Aug 14, 2026 $0.00036
-10.00%
$122,421 $920
Aug 13, 2026 $0.000389
-47.50%
$132,115 $1,973
Aug 12, 2026 $0.00074
-24.49%
$251,643 $3,131
Aug 11, 2026 $0.00098
-46.74%
$333,257 $4,430
Aug 10, 2026 $0.00184
+0.79%
$625,707 $3,025
Aug 9, 2026 $0.00183
-3.41%
$620,779 $2,737
Download