gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.00111
+0.00%
$420,409 $1,273
11:17 AM $0.00111
+0.00%
$420,409 $1,273
11:12 AM $0.00111
+0.00%
$420,409 $1,273
11:07 AM $0.00128
+0.00%
$486,331 $1,278
11:02 AM $0.00128
+0.00%
$486,331 $1,278
10:57 AM $0.00128
+0.00%
$486,331 $1,278
10:52 AM $0.00128
+0.00%
$485,705 $1,290
10:47 AM $0.00128
+0.00%
$485,572 $1,293
10:42 AM $0.00128
+0.00%
$484,886 $1,307
10:37 AM $0.00128
+0.00%
$484,886 $1,307
10:32 AM $0.00128
+0.00%
$484,755 $1,309
10:27 AM $0.00128
+0.00%
$484,624 $1,312
10:22 AM $0.00128
+0.00%
$484,372 $1,317
10:17 AM $0.00128
+0.00%
$484,372 $1,317
10:12 AM $0.00128
+0.00%
$484,097 $1,323
10:07 AM $0.00128
+0.00%
$484,097 $1,323
10:02 AM $0.00128
+0.00%
$483,510 $1,335
9:57 AM $0.00128
+0.00%
$483,371 $1,338
9:53 AM $0.00128
+0.00%
$483,371 $1,338
9:52 AM $0.0012
+0.00%
$483,371 $1,078
9:50 AM $0.0012
+0.00%
$483,371 $1,085
9:47 AM $0.00133
+0.00%
$503,874 $634
9:42 AM $0.00133
+0.00%
$503,541 $636
9:37 AM $0.00133
+0.00%
$503,541 $636
9:36 AM $0.00133
+0.00%
$503,541 $636
9:32 AM $0.00111
+0.00%
$420,409 $176
9:27 AM $0.00111
+0.00%
$420,409 $184
9:22 AM $0.00111
+0.00%
$420,409 $226
9:17 AM $0.00111
+0.00%
$420,409 $226
9:12 AM $0.00111
+0.00%
$420,409 $226
9:07 AM $0.00111
+0.00%
$420,409 $226
9:02 AM $0.00111
+0.00%
$420,409 $226
8:57 AM $0.00111
+0.00%
$420,409 $226
8:52 AM $0.00111
+0.00%
$420,409 $237
8:47 AM $0.00111
+0.00%
$420,409 $246
8:42 AM $0.00111
+0.00%
$420,409 $246
8:37 AM $0.00111
+0.00%
$420,409 $246
8:32 AM $0.00111
+0.00%
$420,409 $246
8:27 AM $0.00121
+0.00%
$458,283 $242
8:22 AM $0.00121
+0.00%
$458,283 $242
8:17 AM $0.00121
+0.00%
$458,283 $242
8:12 AM $0.0012
+0.00%
$454,496 $239
8:07 AM $0.0012
+0.00%
$454,496 $239
8:02 AM $0.0012
+0.00%
$454,496 $239
7:57 AM $0.0012
+0.00%
$454,496 $239
7:52 AM $0.0012
+0.00%
$454,496 $239
7:47 AM $0.0012
+0.00%
$454,496 $239
7:42 AM $0.00121
+0.00%
$458,283 $227
7:37 AM $0.00115
+0.00%
$435,559 $225
7:32 AM $0.00115
+0.00%
$435,559 $225
Download