gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,857
9:09 AM $ 0.00374
+0.00%
$ 1.18 million $ 1,853
9:04 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,844
8:59 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,845
8:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,838
8:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,832
8:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,826
8:39 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,822
8:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,823
8:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,820
8:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,819
8:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,814
8:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,807
8:09 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,801
8:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,795
7:59 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,794
7:54 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,790
7:49 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,781
7:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,777
7:39 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,773
7:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,773
7:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,771
7:24 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,768
7:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,763
7:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,759
7:09 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,759
7:04 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,754
6:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,749
6:54 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,747
6:49 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,743
6:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,737
6:39 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,740
6:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,731
6:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,728
6:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,723
6:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,715
6:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,710
6:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,703
6:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,699
5:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,694
5:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,686
5:49 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,676
5:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,674
5:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,670
5:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,665
5:29 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,664
5:24 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,657
5:19 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,653
5:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,648
5:09 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,640
Download