gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00278
+16.32%
$ 876,316 $ 45,370
Feb 2026 $ 0.00239
-17.87%
$ 753,380 $ 16,045
Jan 2026 $ 0.00298
+8.76%
$ 917,295 $ 46,010
Dec 2025 $ 0.00274
+16.60%
$ 860,672 $ 54,363
Nov 2025 $ 0.00225
-62.31%
$ 737,054 $ 66,268
Oct 2025 $ 0.00503
-26.25%
$ 1.41 million $ 95,660
Sep 2025 $ 0.00715
-27.12%
$ 1.96 million $ 63,471
Aug 2025 $ 0.0098
-1.71%
$ 2.63 million $ 63,097
Jul 2025 $ 0.01
-3.94%
$ 2.65 million $ 108,081
Jun 2025 $ 0.00973
-35.13%
$ 2.83 million $ 141,755
May 2025 $ 0.013
-6.47%
$ 3.21 million $ 378,631
Apr 2025 $ 0.013
+0.00%
$ -- $ 44,155
Mar 2025 $ 0.013
-29.62%
$ 3.13 million $ 107,100
Feb 2025 $ 0.0185
-8.25%
$ 4.35 million $ 34,085
Jan 2025 $ 0.0216
-26.24%
$ 4.65 million $ 115,693
Dec 2024 $ 0.0301
-36.33%
$ 6.74 million $ 457,557
Nov 2024 $ 0.0487
+23.82%
$ 10.81 million $ 541,260
Oct 2024 $ 0.0343
-35.01%
$ 8.93 million $ 583,643
Sep 2024 $ 0.0526
-13.57%
$ 11.9 million $ 678,850
Aug 2024 $ 0.0609
-15.63%
$ 13.68 million $ 629,447
Jul 2024 $ 0.0725
+4.42%
$ 16.22 million $ 590,154
Jun 2024 $ 0.0694
-22.21%
$ 15.48 million $ 568,698
May 2024 $ 0.0893
+9.59%
$ 19.74 million $ 646,278
Apr 2024 $ 0.0815
-10.82%
$ 17.87 million $ 923,226
Mar 2024 $ 0.0913
+25.91%
$ 19.72 million $ 529,342
Feb 2024 $ 0.0725
+202.33%
$ 15.6 million $ 396,036
Jan 2024 $ 0.0266
-2.07%
$ -- $ 98,215
Download