gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00259
+35.60%
$854,854 $62,819
Jun 2026 $0.00192
-31.67%
$605,225 $17,523
May 2026 $0.00282
-16.32%
$885,773 $14,568
Apr 2026 $0.00334
+20.14%
$1.01 million $59,862
Mar 2026 $0.00278
+16.32%
$876,316 $45,370
Feb 2026 $0.00239
-17.87%
$753,380 $16,045
Jan 2026 $0.00298
+8.76%
$917,295 $46,010
Dec 2025 $0.00274
+16.60%
$860,672 $54,363
Nov 2025 $0.00225
-62.31%
$737,054 $66,268
Oct 2025 $0.00503
-26.25%
$1.41 million $95,660
Sep 2025 $0.00715
-27.12%
$1.96 million $63,471
Aug 2025 $0.0098
-1.71%
$2.63 million $63,097
Jul 2025 $0.01
-3.94%
$2.65 million $108,081
Jun 2025 $0.00973
-35.13%
$2.83 million $141,755
May 2025 $0.013
-6.47%
$3.21 million $378,631
Apr 2025 $0.013
+0.00%
$-- $44,155
Mar 2025 $0.013
-29.62%
$3.13 million $107,100
Feb 2025 $0.0185
-8.25%
$4.35 million $34,085
Jan 2025 $0.0216
-26.24%
$4.65 million $115,693
Dec 2024 $0.0301
-36.33%
$6.74 million $457,557
Nov 2024 $0.0487
+23.82%
$10.81 million $541,260
Oct 2024 $0.0343
-35.01%
$8.93 million $583,643
Sep 2024 $0.0526
-13.57%
$11.9 million $678,850
Aug 2024 $0.0609
-15.63%
$13.68 million $629,447
Jul 2024 $0.0725
+4.42%
$16.22 million $590,154
Jun 2024 $0.0694
-22.21%
$15.48 million $568,698
May 2024 $0.0893
+9.59%
$19.74 million $646,278
Apr 2024 $0.0815
-10.82%
$17.87 million $923,226
Mar 2024 $0.0913
+25.91%
$19.72 million $529,342
Feb 2024 $0.0725
+202.33%
$15.6 million $396,036
Jan 2024 $0.0266
-2.07%
$-- $98,215
Download