Coinranking
gCOTI Token Historical Data
gCOTI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2025 | $0.0127 | +0.24% | ||
| Jun 5, 2025 | $0.0126 | -2.77% | ||
| Jun 4, 2025 | $0.013 | -0.08% | ||
| Jun 3, 2025 | $0.013 | +0.70% | ||
| Jun 2, 2025 | $0.0129 | -7.79% | ||
| Jun 1, 2025 | $0.014 | -6.67% | ||
| May 31, 2025 | $0.013 | +0.00% | ||
| May 30, 2025 | $0.013 | +0.46% | ||
| May 29, 2025 | $0.0135 | +3.68% | ||
| May 28, 2025 | $0.0133 | -0.37% | ||
| May 27, 2025 | $0.0133 | +2.08% | ||
| May 26, 2025 | $0.013 | -2.48% | ||
| May 25, 2025 | $0.0133 | -9.13% | ||
| May 24, 2025 | $0.0147 | +12.41% | ||
| May 23, 2025 | $0.0155 | +3.47% | ||
| May 22, 2025 | $0.0145 | -2.28% | ||
| May 21, 2025 | $0.0149 | +7.05% | ||
| May 20, 2025 | $0.0133 | -14.18% | ||
| May 19, 2025 | $0.0225 | +94.81% | ||
| May 18, 2025 | $0.0111 | -10.60% | ||
| May 17, 2025 | $0.0124 | -4.63% | ||
| May 16, 2025 | $0.013 | -0.31% | ||
| May 15, 2025 | $0.013 | +0.13% | ||
| May 14, 2025 | $0.013 | -0.04% | ||
| May 13, 2025 | $0.013 | -0.29% | ||
| May 12, 2025 | $0.013 | -4.38% | ||
| May 11, 2025 | $0.0136 | -2.46% | ||
| May 10, 2025 | $0.0139 | +7.14% | ||
| May 9, 2025 | $0.013 | +0.18% | ||
| May 8, 2025 | $0.013 | -0.29% | ||
| May 7, 2025 | $0.013 | -0.03% | ||
| May 6, 2025 | $0.013 | -0.01% | ||
| May 5, 2025 | $0.013 | +0.00% | ||
| May 4, 2025 | $0.013 | +0.00% | ||
| May 3, 2025 | $0.0135 | +3.85% | ||
| May 2, 2025 | $0.013 | +0.00% | ||
| May 1, 2025 | $0.013 | -6.47% | ||
| Apr 29, 2025 | $0.013 | +0.00% | ||
| Apr 28, 2025 | $0.013 | +0.00% | ||
| Apr 27, 2025 | $0.013 | -7.01% | ||
| Apr 26, 2025 | $0.014 | +7.54% | ||
| Apr 25, 2025 | $0.013 | -0.91% | ||
| Apr 24, 2025 | $0.0131 | -13.74% | ||
| Apr 23, 2025 | $0.013 | -6.35% | ||
| Apr 22, 2025 | $0.0139 | -0.84% | ||
| Apr 21, 2025 | $0.014 | -6.12% | ||
| Apr 20, 2025 | $0.0149 | +10.22% | ||
| Apr 19, 2025 | $0.0135 | -9.80% | ||
| Apr 18, 2025 | $0.015 | +4.31% | ||
| Apr 17, 2025 | $0.0144 | -1.30% | ||