gCOTI Token Historical Data

gCOTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0139
+6.34%
$ 3.35 million $ 123
Apr 1, 2025 $ 0.0131
+0.77%
$ 3.15 million $ 2,764
Mar 31, 2025 $ 0.013
+0.00%
$ 3.13 million $ 978
Mar 30, 2025 $ 0.013
-2.40%
$ 3.13 million $ 2,636
Mar 29, 2025 $ 0.0133
+0.68%
$ 3.19 million $ 761
Mar 28, 2025 $ 0.0132
-5.21%
$ 3.16 million $ 875
Mar 27, 2025 $ 0.014
+1.90%
$ 3.34 million $ 1,319
Mar 26, 2025 $ 0.0137
-19.90%
$ 3.28 million $ 6,690
Mar 25, 2025 $ 0.0171
+31.44%
$ 4.09 million $ 9,078
Mar 24, 2025 $ 0.013
+0.00%
$ 3.11 million $ 4,341
Mar 23, 2025 $ 0.0134
-14.62%
$ 3.2 million $ 5,690
Mar 22, 2025 $ 0.0157
-5.09%
$ 3.72 million $ 418
Mar 21, 2025 $ 0.0165
+11.64%
$ 3.92 million $ 6,150
Mar 20, 2025 $ 0.014
-4.81%
$ 3.34 million $ 3,609
Mar 19, 2025 $ 0.0148
+9.33%
$ 3.51 million $ 2,703
Mar 18, 2025 $ 0.0135
-28.72%
$ 3.21 million $ 5,179
Mar 17, 2025 $ 0.0189
+18.37%
$ 4.5 million $ 5,944
Mar 16, 2025 $ 0.016
+12.68%
$ 3.8 million $ 4,792
Mar 15, 2025 $ 0.0142
-16.96%
$ 3.36 million $ 7
Mar 14, 2025 $ 0.0161
+12.73%
$ 3.8 million $ 3,091
Mar 13, 2025 $ 0.0143
-11.30%
$ 3.37 million $ 23,171
Mar 12, 2025 $ 0.0161
-9.14%
$ 3.8 million $ 1,173
Mar 11, 2025 $ 0.0177
+5.36%
$ 4.19 million $ 1,359
Mar 10, 2025 $ 0.0168
-5.16%
$ 3.97 million $ 1,003
Mar 9, 2025 $ 0.017
-15.21%
$ 4.01 million $ 1,815
Mar 8, 2025 $ 0.02
+0.01%
$ 4.71 million $ 1,359
Mar 7, 2025 $ 0.02
+2.42%
$ 4.71 million $ 720
Mar 6, 2025 $ 0.0195
+0.00%
$ 4.6 million $ 95
Mar 5, 2025 $ 0.0195
+0.88%
$ 4.6 million $ 46
Mar 4, 2025 $ 0.0193
+5.39%
$ 4.56 million $ 864
Mar 3, 2025 $ 0.0175
-12.02%
$ 4.14 million $ 2,170
Mar 2, 2025 $ 0.0199
+10.35%
$ 4.7 million $ 6,691
Mar 1, 2025 $ 0.0181
-2.17%
$ 4.25 million $ 2,372
Feb 28, 2025 $ 0.0185
+11.10%
$ 4.35 million $ 1,262
Feb 27, 2025 $ 0.0166
+1.32%
$ 3.91 million $ 729
Feb 26, 2025 $ 0.0164
+5.31%
$ 3.86 million $ 587
Feb 25, 2025 $ 0.0156
+3.83%
$ 3.67 million $ 3,133
Feb 24, 2025 $ 0.015
-10.46%
$ 3.53 million $ 1,045
Feb 23, 2025 $ 0.0168
-2.67%
$ 3.95 million $ 581
Feb 22, 2025 $ 0.0172
-4.33%
$ 4.04 million $ 1,216
Feb 21, 2025 $ 0.018
+24.14%
$ 4.23 million $ 3,659
Feb 20, 2025 $ 0.0145
-23.92%
$ 3.4 million $ 1,546
Feb 19, 2025 $ 0.0191
+7.20%
$ 4.47 million $ 452
Feb 18, 2025 $ 0.0178
-4.54%
$ 4.17 million $ 570
Feb 17, 2025 $ 0.0186
-1.54%
$ 4.37 million $ 430
Feb 16, 2025 $ 0.0189
+5.10%
$ 4.44 million $ 609
Feb 15, 2025 $ 0.018
+1.07%
$ 4.21 million $ 1,950
Feb 14, 2025 $ 0.0178
-10.77%
$ 4.17 million $ 1,858
Feb 13, 2025 $ 0.0195
-1.76%
$ 4.56 million $ 959
Feb 12, 2025 $ 0.0199
-0.75%
$ 4.64 million $ 1,248