gCOTI Token Historical Data

gCOTI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00296
-0.26%
$ 933,022 $ 1,965
Jun 8, 5 AM $ 0.00297
+0.55%
$ 935,467 $ 1,938
Jun 8, 4 AM $ 0.00294
-1.22%
$ 927,884 $ 1,991
Jun 8, 3 AM $ 0.00298
-0.67%
$ 939,360 $ 2,012
Jun 8, 2 AM $ 0.00299
-0.33%
$ 942,512 $ 2,036
Jun 8, 1 AM $ 0.003
+0.97%
$ 945,665 $ 2,051
Jun 8, 12 AM $ 0.00297
-0.63%
$ 936,599 $ 2,074
Jun 7, 11 PM $ 0.00299
+0.00%
$ 942,512 $ 2,062
Jun 7, 10 PM $ 0.003
+1.56%
$ 945,665 $ 2,079
Jun 7, 9 PM $ 0.00295
-0.29%
$ 931,130 $ 2,114
Jun 7, 8 PM $ 0.00296
-0.92%
$ 933,814 $ 2,142
Jun 7, 7 PM $ 0.00298
-1.00%
$ 939,360 $ 2,152
Jun 7, 6 PM $ 0.00301
+0.63%
$ 948,817 $ 2,179
Jun 7, 5 PM $ 0.00298
+0.28%
$ 940,210 $ 2,199
Jun 7, 4 PM $ 0.00297
-1.20%
$ 937,609 $ 2,234
Jun 7, 3 PM $ 0.00301
+0.36%
$ 949,041 $ 2,028
Jun 7, 2 PM $ 0.00301
+0.67%
$ 948,817 $ 1,948
Jun 7, 1 PM $ 0.00299
+0.34%
$ 942,512 $ 2,043
Jun 7, 12 PM $ 0.00298
+0.34%
$ 939,360 $ 2,100
Jun 7, 11 AM $ 0.00297
-0.67%
$ 936,208 $ 2,131
Jun 7, 10 AM $ 0.00299
-0.66%
$ 942,512 $ 2,162
Jun 7, 9 AM $ 0.00302
+0.33%
$ 951,969 $ 2,207
Jun 7, 8 AM $ 0.00303
-0.98%
$ 955,121 $ 2,221
Jun 7, 7 AM $ 0.00306
+0.33%
$ 964,578 $ 2,248
Jun 7, 6 AM $ 0.00307
-0.63%
$ 967,730 $ 2,253
Jun 7, 5 AM $ 0.00308
+1.31%
$ 970,730 $ 2,259
Jun 7, 4 AM $ 0.00305
-0.34%
$ 961,316 $ 2,204
Jun 7, 3 AM $ 0.00305
+0.00%
$ 961,426 $ 2,160
Jun 7, 2 AM $ 0.00304
+2.01%
$ 958,274 $ 2,142
Jun 7, 1 AM $ 0.00303
+1.34%
$ 955,121 $ 2,117
Jun 7, 12 AM $ 0.00305
+0.33%
$ 961,426 $ 2,091
Jun 6, 11 PM $ 0.00298
-2.61%
$ 939,360 $ 2,068
Jun 6, 10 PM $ 0.00305
+0.00%
$ 961,426 $ 2,048
Jun 6, 9 PM $ 0.00303
-0.33%
$ 955,121 $ 2,006
Jun 6, 8 PM $ 0.00304
+1.00%
$ 958,274 $ 1,976
Jun 6, 7 PM $ 0.00303
-0.33%
$ 955,121 $ 1,939
Jun 6, 6 PM $ 0.00304
+0.00%
$ 958,274 $ 1,909
Jun 6, 5 PM $ 0.00301
-0.99%
$ 948,817 $ 1,896
Jun 6, 4 PM $ 0.00305
+0.99%
$ 961,426 $ 1,864
Jun 6, 3 PM $ 0.00304
+0.33%
$ 958,274 $ 1,836
Jun 6, 2 PM $ 0.00304
+3.05%
$ 958,274 $ 1,807
Jun 6, 1 PM $ 0.00293
-1.35%
$ 923,599 $ 1,704
Jun 6, 12 PM $ 0.00296
-2.95%
$ 933,056 $ 2,092
Jun 6, 11 AM $ 0.00304
+0.00%
$ 958,274 $ 2,079
Jun 6, 10 AM $ 0.00304
-0.33%
$ 958,274 $ 2,074
Jun 6, 9 AM $ 0.00304
+0.54%
$ 958,274 $ 2,028
Jun 6, 8 AM $ 0.00302
+1.74%
$ 953,089 $ 2,003
Jun 6, 7 AM $ 0.00297
-0.61%
$ 936,806 $ 1,975
Jun 6, 6 AM $ 0.00299
+1.01%
$ 942,512 $ 1,709
Jun 6, 5 AM $ 0.00296
-0.34%
$ 933,056 $ 1,710