gCOTI Token Historical Data

gCOTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00278
+0.00%
$ 876,316 $ 1,471
Apr 2, 4 AM $ 0.00277
+0.00%
$ 873,164 $ 1,458
Apr 2, 3 AM $ 0.00284
+2.53%
$ 895,229 $ 1,451
Apr 2, 2 AM $ 0.00277
-0.36%
$ 873,164 $ 1,438
Apr 2, 1 AM $ 0.00278
-0.36%
$ 876,316 $ 1,422
Apr 2, 12 AM $ 0.00278
+0.00%
$ 876,316 $ 1,433
Apr 1, 11 PM $ 0.00282
+1.08%
$ 888,925 $ 1,429
Apr 1, 10 PM $ 0.00278
+0.36%
$ 876,316 $ 1,420
Apr 1, 9 PM $ 0.00277
-0.36%
$ 873,164 $ 1,420
Apr 1, 8 PM $ 0.00278
+0.00%
$ 876,316 $ 1,395
Apr 1, 7 PM $ 0.00278
-1.07%
$ 876,316 $ 1,397
Apr 1, 6 PM $ 0.00279
-1.06%
$ 879,468 $ 1,395
Apr 1, 5 PM $ 0.00278
+0.00%
$ 876,316 $ 1,389
Apr 1, 4 PM $ 0.00278
+0.36%
$ 876,316 $ 1,381
Apr 1, 3 PM $ 0.00277
-0.72%
$ 873,164 $ 1,379
Apr 1, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 1,372
Apr 1, 1 PM $ 0.00277
-0.72%
$ 873,164 $ 1,372
Apr 1, 12 PM $ 0.00277
-0.36%
$ 873,164 $ 1,364
Apr 1, 11 AM $ 0.00284
+2.16%
$ 895,229 $ 1,348
Apr 1, 10 AM $ 0.00278
+0.36%
$ 876,316 $ 1,350
Apr 1, 9 AM $ 0.00278
-1.77%
$ 876,316 $ 1,342
Apr 1, 8 AM $ 0.00278
+0.00%
$ 876,316 $ 1,330
Apr 1, 7 AM $ 0.00277
-1.42%
$ 873,164 $ 1,339
Apr 1, 6 AM $ 0.00279
+0.36%
$ 879,468 $ 1,331
Apr 1, 5 AM $ 0.00278
-1.42%
$ 876,316 $ 1,329
Apr 1, 4 AM $ 0.00277
+0.00%
$ 873,164 $ 1,332
Apr 1, 3 AM $ 0.00279
+0.00%
$ 879,468 $ 1,321
Apr 1, 2 AM $ 0.00281
+1.08%
$ 885,773 $ 1,321
Apr 1, 1 AM $ 0.00278
-1.42%
$ 876,316 $ 1,322
Apr 1, 12 AM $ 0.00279
+0.36%
$ 879,468 $ 1,305
Mar 31, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 1,311
Mar 31, 10 PM $ 0.00277
-0.72%
$ 873,164 $ 1,306
Mar 31, 9 PM $ 0.00278
+0.00%
$ 876,316 $ 1,304
Mar 31, 8 PM $ 0.00282
+1.44%
$ 888,925 $ 1,310
Mar 31, 7 PM $ 0.00278
+1.83%
$ 876,316 $ 1,298
Mar 31, 6 PM $ 0.00278
+0.00%
$ 876,316 $ 1,296
Mar 31, 5 PM $ 0.00278
+0.72%
$ 876,316 $ 1,287
Mar 31, 4 PM $ 0.00274
-1.44%
$ 863,707 $ 1,283
Mar 31, 3 PM $ 0.00277
-0.36%
$ 873,164 $ 1,292
Mar 31, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 1,298
Mar 31, 1 PM $ 0.00278
+0.36%
$ 876,316 $ 1,305
Mar 31, 12 PM $ 0.00278
+0.00%
$ 876,316 $ 1,305
Mar 31, 11 AM $ 0.00277
-0.36%
$ 873,164 $ 1,304
Mar 31, 10 AM $ 0.00278
-0.36%
$ 876,316 $ 1,304
Mar 31, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 1,303
Mar 31, 8 AM $ 0.00279
+0.00%
$ 879,468 $ 1,296
Mar 31, 7 AM $ 0.00278
+0.00%
$ 876,316 $ 1,279
Mar 31, 6 AM $ 0.00278
+0.00%
$ 876,316 $ 1,287
Mar 31, 5 AM $ 0.00278
-0.36%
$ 876,316 $ 1,292
Mar 31, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 1,301