gCOTI Token Historical Data

gCOTI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000791
+4.10%
$269,034 $3,131
Aug 12, 9 PM $0.00076
-3.80%
$258,444 $7,051
Aug 12, 8 PM $0.00079
+0.00%
$268,646 $7,157
Aug 12, 7 PM $0.000852
+23.42%
$289,604 $7,171
Aug 12, 6 PM $0.00083
+0.00%
$282,190 $5,911
Aug 12, 5 PM $0.000883
+66.55%
$300,173 $6,421
Aug 12, 4 PM $0.00042
-30.00%
$142,825 $4,721
Aug 12, 3 PM $0.000593
-0.54%
$201,494 $4,689
Aug 12, 2 PM $0.000596
+0.78%
$202,572 $4,671
Aug 12, 1 PM $0.000676
+24.10%
$229,863 $4,447
Aug 12, 12 PM $0.000545
-0.60%
$185,226 $4,385
Aug 12, 11 AM $0.000496
-48.30%
$168,771 $3,603
Aug 12, 10 AM $0.000951
+1.32%
$323,430 $4,054
Aug 12, 9 AM $0.000939
-2.85%
$319,203 $4,246
Aug 12, 8 AM $0.000973
-0.15%
$330,804 $4,331
Aug 12, 7 AM $0.00102
-4.95%
$346,919 $4,300
Aug 12, 6 AM $0.00107
+0.88%
$364,984 $4,357
Aug 12, 5 AM $0.00101
+0.00%
$344,173 $2,802
Aug 12, 4 AM $0.00105
-0.06%
$355,828 $4,415
Aug 12, 3 AM $0.00104
+0.31%
$354,751 $4,336
Aug 12, 2 AM $0.00103
+5.10%
$350,260 $1,659
Aug 12, 1 AM $0.00098
+0.00%
$333,257 $4,375
Aug 12, 12 AM $0.00098
+0.00%
$333,257 $4,402
Aug 11, 11 PM $0.00098
+0.00%
$333,257 $4,430
Aug 11, 10 PM $0.000906
-2.51%
$307,992 $2,701
Aug 11, 9 PM $0.00116
-9.73%
$394,336 $1,888
Aug 11, 8 PM $0.00135
-0.56%
$460,012 $1,359
Aug 11, 7 PM $0.00138
-20.34%
$468,625 $1,218
Aug 11, 6 PM $0.00173
+0.00%
$588,301 $2,216
Aug 11, 5 PM $0.00173
-0.57%
$588,301 $2,246
Aug 11, 4 PM $0.00173
-1.14%
$588,301 $2,469
Aug 11, 3 PM $0.00175
+0.57%
$595,102 $2,551
Aug 11, 2 PM $0.00174
-1.69%
$591,702 $2,742
Aug 11, 1 PM $0.00172
-0.55%
$584,900 $2,897
Aug 11, 12 PM $0.00171
+2.39%
$581,452 $2,917
Aug 11, 11 AM $0.00175
-5.91%
$595,102 $2,737
Aug 11, 10 AM $0.00186
+4.49%
$632,509 $2,821
Aug 11, 9 AM $0.00178
-3.52%
$605,304 $2,893
Aug 11, 8 AM $0.00187
+0.20%
$637,202 $2,838
Aug 11, 7 AM $0.00188
+4.44%
$639,310 $2,781
Aug 11, 6 AM $0.0018
+0.00%
$612,105 $2,721
Aug 11, 5 AM $0.0018
-0.49%
$612,105 $2,835
Aug 11, 4 AM $0.00181
-0.06%
$615,134 $2,844
Aug 11, 3 AM $0.00181
+0.00%
$615,506 $2,752
Aug 11, 2 AM $0.00182
-0.55%
$618,906 $2,752
Aug 11, 1 AM $0.00183
-1.08%
$622,307 $3,013
Aug 11, 12 AM $0.00185
+0.54%
$629,108 $3,019
Aug 10, 11 PM $0.00184
-5.64%
$625,707 $3,025
Aug 10, 10 PM $0.0018
-2.17%
$612,105 $3,073
Aug 10, 9 PM $0.00183
-0.38%
$622,307 $3,028