gCOTI Token Historical Data

gCOTI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.02
+11.11%
$ 4.68 million $ 433
Feb 10, 2025 $ 0.018
-13.85%
$ 4.21 million $ 2,983
Feb 9, 2025 $ 0.0209
-5.41%
$ 4.89 million $ 3,966
Feb 8, 2025 $ 0.0221
+17.56%
$ 5.15 million $ 264
Feb 7, 2025 $ 0.0188
+1.01%
$ 4.38 million $ 528
Feb 6, 2025 $ 0.0186
-7.91%
$ 4.34 million $ 593
Feb 5, 2025 $ 0.0202
+6.23%
$ 4.71 million $ 625
Feb 4, 2025 $ 0.0192
-0.76%
$ 4.48 million $ 81
Feb 3, 2025 $ 0.0193
-4.68%
$ 4.51 million $ 2,717
Feb 2, 2025 $ 0.0203
+0.47%
$ 4.74 million $ 52
Feb 1, 2025 $ 0.0202
+0.35%
$ 4.67 million $ 9
Jan 31, 2025 $ 0.0201
-1.08%
$ 4.65 million $ 1,267
Jan 30, 2025 $ 0.0216
+6.71%
$ 4.99 million $ 632
Jan 29, 2025 $ 0.0202
+2.24%
$ 4.68 million $ 1,337
Jan 28, 2025 $ 0.0198
-13.25%
$ 4.58 million $ 9,501
Jan 27, 2025 $ 0.0228
-8.86%
$ 5.27 million $ 3,430
Jan 26, 2025 $ 0.025
+8.11%
$ 5.79 million $ 5,249
Jan 25, 2025 $ 0.0233
+2.60%
$ 5.39 million $ 331
Jan 24, 2025 $ 0.0227
+25.05%
$ 5.26 million $ 5,959
Jan 23, 2025 $ 0.0182
-8.88%
$ 4.2 million $ 778
Jan 22, 2025 $ 0.02
-6.28%
$ 4.63 million $ 1,519
Jan 21, 2025 $ 0.0214
-1.39%
$ 4.94 million $ 1,949
Jan 20, 2025 $ 0.0217
-13.16%
$ 5.01 million $ 2,678
Jan 19, 2025 $ 0.025
-5.86%
$ 5.77 million $ 870
Jan 18, 2025 $ 0.0265
-5.00%
$ 6.13 million $ 1,265
Jan 17, 2025 $ 0.0279
+9.42%
$ 6.45 million $ 12,506
Jan 16, 2025 $ 0.0258
+5.47%
$ 5.97 million $ 2,911
Jan 15, 2025 $ 0.0245
-4.24%
$ 5.65 million $ 4,097
Jan 14, 2025 $ 0.0256
-0.99%
$ 5.91 million $ 3,868
Jan 13, 2025 $ 0.0257
-1.88%
$ 5.93 million $ 1,370
Jan 12, 2025 $ 0.0262
+0.22%
$ 6.04 million $ 3,745
Jan 11, 2025 $ 0.0261
+1.93%
$ 6.03 million $ 4,596
Jan 10, 2025 $ 0.0257
+3.67%
$ 5.93 million $ 169
Jan 9, 2025 $ 0.0248
-8.94%
$ 5.72 million $ 3,656
Jan 8, 2025 $ 0.0267
+1.23%
$ 6.18 million $ 14,645
Jan 7, 2025 $ 0.0266
-11.76%
$ 6.14 million $ 693
Jan 6, 2025 $ 0.0301
+1.30%
$ 6.95 million $ 4,363
Jan 5, 2025 $ 0.0296
-7.47%
$ 6.84 million $ 8,242
Jan 4, 2025 $ 0.032
-8.64%
$ 7.37 million $ 4,213
Jan 3, 2025 $ 0.0348
+9.28%
$ 8.02 million $ 8,494
Jan 2, 2025 $ 0.0319
+9.90%
$ 7.34 million $ 328
Jan 1, 2025 $ 0.029
-0.99%
$ 6.68 million $ 2,304
Dec 31, 2024 $ 0.0293
+14.93%
$ 6.74 million $ 2,286
Dec 30, 2024 $ 0.0301
-6.54%
$ 6.93 million $ 13,682
Dec 29, 2024 $ 0.0322
-1.32%
$ 7.42 million $ 6,903
Dec 28, 2024 $ 0.0326
-4.55%
$ 7.5 million $ 6,984
Dec 27, 2024 $ 0.0342
+3.29%
$ 7.86 million $ 4,959
Dec 26, 2024 $ 0.0331
-9.39%
$ 7.61 million $ 1,395
Dec 25, 2024 $ 0.0365
+0.43%
$ 8.4 million $ 8,358
Dec 24, 2024 $ 0.0364
+2.06%
$ 8.36 million $ 7,649