Coinranking
gCOTI Token Historical Data
gCOTI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2025 | $0.0146 | +10.92% | ||
| Apr 15, 2025 | $0.0131 | +1.04% | ||
| Apr 14, 2025 | $0.013 | -9.78% | ||
| Apr 13, 2025 | $0.0144 | -6.06% | ||
| Apr 12, 2025 | $0.0153 | +9.03% | ||
| Apr 11, 2025 | $0.0138 | +6.23% | ||
| Apr 10, 2025 | $0.013 | -6.72% | ||
| Apr 9, 2025 | $0.0139 | -0.44% | ||
| Apr 8, 2025 | $0.014 | +4.86% | ||
| Apr 7, 2025 | $0.0134 | -0.67% | ||
| Apr 6, 2025 | $0.0136 | -18.51% | ||
| Apr 5, 2025 | $0.0167 | +21.89% | ||
| Apr 4, 2025 | $0.0137 | +6.72% | ||
| Apr 3, 2025 | $0.014 | +0.50% | ||
| Apr 2, 2025 | $0.0139 | +6.34% | ||
| Apr 1, 2025 | $0.0131 | +0.77% | ||
| Mar 31, 2025 | $0.013 | +0.00% | ||
| Mar 30, 2025 | $0.013 | -2.40% | ||
| Mar 29, 2025 | $0.0133 | +0.68% | ||
| Mar 28, 2025 | $0.0132 | -5.21% | ||
| Mar 27, 2025 | $0.014 | +1.90% | ||
| Mar 26, 2025 | $0.0137 | -19.90% | ||
| Mar 25, 2025 | $0.0171 | +31.44% | ||
| Mar 24, 2025 | $0.013 | +0.00% | ||
| Mar 23, 2025 | $0.0134 | -14.62% | ||
| Mar 22, 2025 | $0.0157 | -5.09% | ||
| Mar 21, 2025 | $0.0165 | +11.64% | ||
| Mar 20, 2025 | $0.014 | -4.81% | ||
| Mar 19, 2025 | $0.0148 | +9.33% | ||
| Mar 18, 2025 | $0.0135 | -28.72% | ||
| Mar 17, 2025 | $0.0189 | +18.37% | ||
| Mar 16, 2025 | $0.016 | +12.68% | ||
| Mar 15, 2025 | $0.0142 | -16.96% | ||
| Mar 14, 2025 | $0.0161 | +12.73% | ||
| Mar 13, 2025 | $0.0143 | -11.30% | ||
| Mar 12, 2025 | $0.0161 | -9.14% | ||
| Mar 11, 2025 | $0.0177 | +5.36% | ||
| Mar 10, 2025 | $0.0168 | -5.16% | ||
| Mar 9, 2025 | $0.017 | -15.21% | ||
| Mar 8, 2025 | $0.02 | +0.01% | ||
| Mar 7, 2025 | $0.02 | +2.42% | ||
| Mar 6, 2025 | $0.0195 | +0.00% | ||
| Mar 5, 2025 | $0.0195 | +0.88% | ||
| Mar 4, 2025 | $0.0193 | +5.39% | ||
| Mar 3, 2025 | $0.0175 | -12.02% | ||
| Mar 2, 2025 | $0.0199 | +10.35% | ||
| Mar 1, 2025 | $0.0181 | -2.17% | ||
| Feb 28, 2025 | $0.0185 | +11.10% | ||
| Feb 27, 2025 | $0.0166 | +1.32% | ||
| Feb 26, 2025 | $0.0164 | +5.31% | ||