gCOTI Token Historical Data

gCOTI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00296
-0.34%
$ 933,056 $ 1,710
Jun 6, 4 AM $ 0.00297
-0.34%
$ 936,208 $ 1,709
Jun 6, 3 AM $ 0.00299
-0.33%
$ 942,512 $ 1,718
Jun 6, 2 AM $ 0.00301
-0.66%
$ 948,817 $ 2,044
Jun 6, 1 AM $ 0.00302
+0.67%
$ 951,969 $ 2,052
Jun 6, 12 AM $ 0.003
+0.00%
$ 945,665 $ 2,046
Jun 5, 11 PM $ 0.00301
-0.33%
$ 948,817 $ 2,043
Jun 5, 10 PM $ 0.00302
-0.02%
$ 951,969 $ 2,040
Jun 5, 9 PM $ 0.00303
+0.30%
$ 954,778 $ 2,042
Jun 5, 8 PM $ 0.00303
+0.00%
$ 955,121 $ 2,125
Jun 5, 7 PM $ 0.00303
+0.33%
$ 955,121 $ 2,137
Jun 5, 6 PM $ 0.00303
-0.46%
$ 955,121 $ 2,133
Jun 5, 5 PM $ 0.00304
+1.26%
$ 959,552 $ 2,130
Jun 5, 4 PM $ 0.00301
+0.20%
$ 947,573 $ 1,979
Jun 5, 3 PM $ 0.00301
+0.67%
$ 948,817 $ 1,954
Jun 5, 2 PM $ 0.00299
+2.81%
$ 942,512 $ 1,952
Jun 5, 1 PM $ 0.00289
-4.92%
$ 911,166 $ 1,960
Jun 5, 12 PM $ 0.00308
+1.32%
$ 970,882 $ 1,868
Jun 5, 11 AM $ 0.00305
+0.00%
$ 961,426 $ 1,861
Jun 5, 10 AM $ 0.00305
+2.11%
$ 961,426 $ 1,876
Jun 5, 9 AM $ 0.00298
-0.89%
$ 938,848 $ 1,912
Jun 5, 8 AM $ 0.003
-0.42%
$ 944,487 $ 1,934
Jun 5, 7 AM $ 0.00299
-0.63%
$ 942,837 $ 1,905
Jun 5, 6 AM $ 0.003
-0.46%
$ 945,665 $ 1,851
Jun 5, 5 AM $ 0.003
-0.10%
$ 947,151 $ 1,818
Jun 5, 4 AM $ 0.003
-1.03%
$ 945,263 $ 1,776
Jun 5, 3 AM $ 0.00303
+0.33%
$ 955,121 $ 1,570
Jun 5, 2 AM $ 0.00302
+1.00%
$ 951,969 $ 1,537
Jun 5, 1 AM $ 0.00299
+0.00%
$ 942,512 $ 1,571
Jun 5, 12 AM $ 0.003
+0.00%
$ 945,665 $ 1,552
Jun 4, 11 PM $ 0.00299
-0.99%
$ 942,512 $ 1,531
Jun 4, 10 PM $ 0.00303
-0.14%
$ 955,121 $ 1,512
Jun 4, 9 PM $ 0.00303
+0.00%
$ 956,443 $ 1,485
Jun 4, 8 PM $ 0.00303
+0.81%
$ 956,465 $ 1,464
Jun 4, 7 PM $ 0.00301
-1.31%
$ 948,817 $ 1,381
Jun 4, 6 PM $ 0.00305
+0.00%
$ 961,426 $ 1,372
Jun 4, 5 PM $ 0.00305
-0.33%
$ 961,426 $ 1,359
Jun 4, 4 PM $ 0.00306
+0.33%
$ 964,578 $ 1,337
Jun 4, 3 PM $ 0.00305
-0.97%
$ 961,426 $ 1,309
Jun 4, 2 PM $ 0.00308
+0.65%
$ 970,882 $ 1,335
Jun 4, 1 PM $ 0.00304
+0.00%
$ 958,274 $ 1,311
Jun 4, 12 PM $ 0.00305
+0.00%
$ 961,426 $ 1,230
Jun 4, 11 AM $ 0.00304
-0.98%
$ 958,274 $ 1,249
Jun 4, 10 AM $ 0.00301
-0.63%
$ 948,817 $ 1,201
Jun 4, 9 AM $ 0.00305
+0.29%
$ 961,073 $ 1,119
Jun 4, 8 AM $ 0.00306
-0.97%
$ 964,578 $ 1,028
Jun 4, 7 AM $ 0.00309
+0.00%
$ 974,035 $ 946
Jun 4, 6 AM $ 0.00306
-1.29%
$ 964,578 $ 920
Jun 4, 5 AM $ 0.00309
+0.00%
$ 974,035 $ 886
Jun 4, 4 AM $ 0.00308
+0.98%
$ 970,882 $ 864