gCOTI Token Historical Data

gCOTI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.00183
-0.38%
$622,307 $3,028
Aug 10, 8 PM $0.00184
-0.17%
$624,675 $3,201
Aug 10, 7 PM $0.00184
+0.00%
$625,707 $3,012
Aug 10, 6 PM $0.00184
+0.00%
$625,707 $3,041
Aug 10, 5 PM $0.00184
+2.79%
$625,707 $3,628
Aug 10, 4 PM $0.00181
-4.74%
$615,506 $3,699
Aug 10, 3 PM $0.00192
+6.67%
$652,912 $3,710
Aug 10, 2 PM $0.00178
-2.20%
$605,304 $3,517
Aug 10, 1 PM $0.00182
-2.29%
$618,906 $3,319
Aug 10, 12 PM $0.00194
+3.32%
$658,724 $3,307
Aug 10, 11 AM $0.00187
+3.09%
$634,517 $3,320
Aug 10, 10 AM $0.00177
-2.21%
$601,903 $2,893
Aug 10, 9 AM $0.00181
-2.01%
$615,506 $2,985
Aug 10, 8 AM $0.00185
-5.76%
$628,154 $3,027
Aug 10, 7 AM $0.00195
+7.73%
$663,114 $2,612
Aug 10, 6 AM $0.00181
-1.09%
$615,506 $2,553
Aug 10, 5 AM $0.00183
-0.77%
$622,307 $3,002
Aug 10, 4 AM $0.00184
-0.31%
$627,139 $2,966
Aug 10, 3 AM $0.00185
+1.09%
$629,108 $2,476
Aug 10, 2 AM $0.00182
+0.14%
$618,906 $2,852
Aug 10, 1 AM $0.00182
-0.14%
$618,036 $2,817
Aug 10, 12 AM $0.00182
-0.30%
$618,906 $2,777
Aug 9, 11 PM $0.00183
+0.30%
$620,779 $2,737
Aug 9, 10 PM $0.00174
-11.22%
$591,702 $2,167
Aug 9, 9 PM $0.00201
+11.67%
$683,517 $1,893
Aug 9, 8 PM $0.00175
-4.37%
$595,102 $1,552
Aug 9, 7 PM $0.00183
+0.00%
$622,307 $1,461
Aug 9, 6 PM $0.00185
-0.54%
$629,108 $1,389
Aug 9, 5 PM $0.00192
+4.35%
$652,912 $1,223
Aug 9, 4 PM $0.0018
+0.56%
$612,105 $948
Aug 9, 3 PM $0.00179
+1.70%
$608,705 $877
Aug 9, 2 PM $0.00176
+0.00%
$598,503 $846
Aug 9, 1 PM $0.00176
-0.90%
$598,503 $834
Aug 9, 12 PM $0.00178
-0.79%
$603,908 $798
Aug 9, 11 AM $0.00179
+2.27%
$608,705 $770
Aug 9, 10 AM $0.00175
-2.22%
$595,215 $728
Aug 9, 9 AM $0.00179
-2.75%
$608,705 $569
Aug 9, 8 AM $0.00184
-1.04%
$625,943 $494
Aug 9, 7 AM $0.00186
+3.04%
$632,509 $406
Aug 9, 6 AM $0.00181
-0.27%
$613,874 $388
Aug 9, 5 AM $0.00181
+0.51%
$615,506 $401
Aug 9, 4 AM $0.0018
-2.13%
$612,369 $416
Aug 9, 3 AM $0.00184
+0.00%
$625,707 $375
Aug 9, 2 AM $0.00184
+0.00%
$625,707 $363
Aug 9, 1 AM $0.00184
-2.65%
$625,707 $409
Aug 9, 12 AM $0.00189
+0.00%
$631,695 $420
Aug 8, 11 PM $0.00189
+0.00%
$631,695 $446
Aug 8, 10 PM $0.00189
+0.00%
$631,695 $515
Aug 8, 9 PM $0.00189
+0.00%
$631,695 $550
Aug 8, 8 PM $0.00187
-1.06%
$625,010 $599