gCOTI Token Historical Data

gCOTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00278
-0.36%
$ 876,316 $ 1,292
Mar 31, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 1,301
Mar 31, 3 AM $ 0.00278
+0.00%
$ 876,316 $ 1,299
Mar 31, 2 AM $ 0.00278
+0.00%
$ 876,316 $ 1,295
Mar 31, 1 AM $ 0.00278
-0.36%
$ 876,316 $ 1,285
Mar 31, 12 AM $ 0.00278
-0.36%
$ 876,316 $ 1,284
Mar 30, 11 PM $ 0.00278
-0.71%
$ 876,316 $ 1,284
Mar 30, 10 PM $ 0.00278
+0.00%
$ 876,316 $ 1,293
Mar 30, 9 PM $ 0.00283
+1.80%
$ 892,077 $ 1,281
Mar 30, 8 PM $ 0.00278
+0.00%
$ 876,316 $ 1,278
Mar 30, 7 PM $ 0.00278
+0.00%
$ 876,316 $ 1,280
Mar 30, 6 PM $ 0.00279
+0.36%
$ 879,468 $ 1,277
Mar 30, 5 PM $ 0.00278
+0.00%
$ 876,316 $ 1,278
Mar 30, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 1,295
Mar 30, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 1,292
Mar 30, 2 PM $ 0.00277
-0.36%
$ 873,164 $ 1,298
Mar 30, 1 PM $ 0.00279
-1.41%
$ 879,468 $ 1,294
Mar 30, 12 PM $ 0.00278
+0.00%
$ 876,316 $ 1,305
Mar 30, 11 AM $ 0.00278
+0.00%
$ 876,316 $ 1,292
Mar 30, 10 AM $ 0.00278
+0.00%
$ 876,316 $ 1,295
Mar 30, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 1,302
Mar 30, 8 AM $ 0.00278
+0.00%
$ 876,316 $ 1,308
Mar 30, 7 AM $ 0.00278
+0.00%
$ 876,316 $ 1,314
Mar 30, 6 AM $ 0.00279
+0.36%
$ 879,468 $ 1,311
Mar 30, 5 AM $ 0.00277
-0.36%
$ 873,164 $ 1,308
Mar 30, 4 AM $ 0.00277
-1.77%
$ 873,164 $ 1,302
Mar 30, 3 AM $ 0.00278
+0.00%
$ 876,316 $ 1,310
Mar 30, 2 AM $ 0.00279
+0.36%
$ 879,468 $ 1,316
Mar 30, 1 AM $ 0.00278
+0.00%
$ 876,316 $ 1,330
Mar 30, 12 AM $ 0.00278
+0.00%
$ 876,316 $ 1,334
Mar 29, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 1,340
Mar 29, 10 PM $ 0.00278
+0.00%
$ 876,316 $ 1,356
Mar 29, 9 PM $ 0.00278
+0.00%
$ 876,316 $ 1,358
Mar 29, 8 PM $ 0.00278
-1.77%
$ 876,316 $ 1,376
Mar 29, 7 PM $ 0.00279
+0.36%
$ 879,468 $ 1,370
Mar 29, 6 PM $ 0.00278
+0.00%
$ 876,316 $ 1,386
Mar 29, 5 PM $ 0.00279
+0.36%
$ 879,468 $ 1,394
Mar 29, 4 PM $ 0.00277
-0.36%
$ 873,164 $ 1,385
Mar 29, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 1,394
Mar 29, 2 PM $ 0.00278
+0.36%
$ 876,316 $ 1,377
Mar 29, 1 PM $ 0.00278
+0.00%
$ 876,316 $ 1,381
Mar 29, 12 PM $ 0.00278
+0.00%
$ 876,316 $ 1,374
Mar 29, 11 AM $ 0.00278
-0.36%
$ 876,316 $ 1,386
Mar 29, 10 AM $ 0.00278
+0.00%
$ 876,316 $ 1,374
Mar 29, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 1,368
Mar 29, 8 AM $ 0.00277
-0.36%
$ 873,164 $ 1,374
Mar 29, 7 AM $ 0.00278
+0.36%
$ 876,316 $ 1,371
Mar 29, 6 AM $ 0.00279
-0.71%
$ 879,468 $ 1,375
Mar 29, 5 AM $ 0.00278
-1.77%
$ 876,316 $ 1,381
Mar 29, 4 AM $ 0.00279
+0.72%
$ 879,468 $ 1,367