Coinranking
gCOTI Token Historical Data
gCOTI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $0.0156 | +3.83% | ||
| Feb 24, 2025 | $0.015 | -10.46% | ||
| Feb 23, 2025 | $0.0168 | -2.67% | ||
| Feb 22, 2025 | $0.0172 | -4.33% | ||
| Feb 21, 2025 | $0.018 | +24.14% | ||
| Feb 20, 2025 | $0.0145 | -23.92% | ||
| Feb 19, 2025 | $0.0191 | +7.20% | ||
| Feb 18, 2025 | $0.0178 | -4.54% | ||
| Feb 17, 2025 | $0.0186 | -1.54% | ||
| Feb 16, 2025 | $0.0189 | +5.10% | ||
| Feb 15, 2025 | $0.018 | +1.07% | ||
| Feb 14, 2025 | $0.0178 | -10.77% | ||
| Feb 13, 2025 | $0.0195 | -1.76% | ||
| Feb 12, 2025 | $0.0199 | -0.75% | ||
| Feb 11, 2025 | $0.02 | +11.11% | ||
| Feb 10, 2025 | $0.018 | -13.85% | ||
| Feb 9, 2025 | $0.0209 | -5.41% | ||
| Feb 8, 2025 | $0.0221 | +17.56% | ||
| Feb 7, 2025 | $0.0188 | +1.01% | ||
| Feb 6, 2025 | $0.0186 | -7.91% | ||
| Feb 5, 2025 | $0.0202 | +6.23% | ||
| Feb 4, 2025 | $0.0192 | -0.76% | ||
| Feb 3, 2025 | $0.0193 | -4.68% | ||
| Feb 2, 2025 | $0.0203 | +0.47% | ||
| Feb 1, 2025 | $0.0202 | +0.35% | ||
| Jan 31, 2025 | $0.0201 | -1.08% | ||
| Jan 30, 2025 | $0.0216 | +6.71% | ||
| Jan 29, 2025 | $0.0202 | +2.24% | ||
| Jan 28, 2025 | $0.0198 | -13.25% | ||
| Jan 27, 2025 | $0.0228 | -8.86% | ||
| Jan 26, 2025 | $0.025 | +8.11% | ||
| Jan 25, 2025 | $0.0233 | +2.60% | ||
| Jan 24, 2025 | $0.0227 | +25.05% | ||
| Jan 23, 2025 | $0.0182 | -8.88% | ||
| Jan 22, 2025 | $0.02 | -6.28% | ||
| Jan 21, 2025 | $0.0214 | -1.39% | ||
| Jan 20, 2025 | $0.0217 | -13.16% | ||
| Jan 19, 2025 | $0.025 | -5.86% | ||
| Jan 18, 2025 | $0.0265 | -5.00% | ||
| Jan 17, 2025 | $0.0279 | +9.42% | ||
| Jan 16, 2025 | $0.0258 | +5.47% | ||
| Jan 15, 2025 | $0.0245 | -4.24% | ||
| Jan 14, 2025 | $0.0256 | -0.99% | ||
| Jan 13, 2025 | $0.0257 | -1.88% | ||
| Jan 12, 2025 | $0.0262 | +0.22% | ||
| Jan 11, 2025 | $0.0261 | +1.93% | ||
| Jan 10, 2025 | $0.0257 | +3.67% | ||
| Jan 9, 2025 | $0.0248 | -8.94% | ||
| Jan 8, 2025 | $0.0267 | +1.23% | ||
| Jan 7, 2025 | $0.0266 | -11.76% | ||