gCOTI Token Historical Data

gCOTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00278
-1.77%
$ 876,316 $ 1,381
Mar 29, 4 AM $ 0.00279
+0.72%
$ 879,468 $ 1,367
Mar 29, 3 AM $ 0.00278
-0.36%
$ 876,316 $ 1,373
Mar 29, 2 AM $ 0.00279
+0.00%
$ 879,468 $ 1,380
Mar 29, 1 AM $ 0.00278
+0.00%
$ 876,316 $ 1,382
Mar 29, 12 AM $ 0.00277
-1.42%
$ 873,164 $ 1,397
Mar 28, 11 PM $ 0.00278
+1.09%
$ 876,316 $ 1,385
Mar 28, 10 PM $ 0.00275
-1.08%
$ 866,859 $ 1,385
Mar 28, 9 PM $ 0.00272
-2.16%
$ 857,403 $ 1,381
Mar 28, 8 PM $ 0.00278
-1.77%
$ 876,316 $ 1,365
Mar 28, 7 PM $ 0.00283
+1.80%
$ 892,077 $ 1,366
Mar 28, 6 PM $ 0.00278
+0.72%
$ 876,316 $ 1,355
Mar 28, 5 PM $ 0.00279
+0.36%
$ 879,468 $ 1,349
Mar 28, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 1,349
Mar 28, 3 PM $ 0.00277
-0.36%
$ 873,164 $ 1,333
Mar 28, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 1,329
Mar 28, 1 PM $ 0.00277
-0.36%
$ 873,164 $ 1,316
Mar 28, 12 PM $ 0.00277
-0.72%
$ 873,164 $ 1,316
Mar 28, 11 AM $ 0.00279
+0.72%
$ 879,468 $ 1,311
Mar 28, 10 AM $ 0.00277
-1.77%
$ 873,164 $ 1,325
Mar 28, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 1,326
Mar 28, 8 AM $ 0.00278
+0.36%
$ 876,316 $ 1,327
Mar 28, 7 AM $ 0.00279
+1.45%
$ 879,468 $ 1,323
Mar 28, 6 AM $ 0.00275
-1.08%
$ 866,859 $ 1,317
Mar 28, 5 AM $ 0.00278
+0.36%
$ 876,316 $ 1,313
Mar 28, 4 AM $ 0.00277
-0.36%
$ 873,164 $ 1,319
Mar 28, 3 AM $ 0.00277
-0.36%
$ 873,164 $ 1,322
Mar 28, 2 AM $ 0.00278
+0.00%
$ 876,316 $ 1,327
Mar 28, 1 AM $ 0.00278
+2.21%
$ 876,316 $ 1,316
Mar 28, 12 AM $ 0.00273
-1.80%
$ 860,555 $ 1,322
Mar 27, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 1,324
Mar 27, 10 PM $ 0.00278
+0.00%
$ 876,316 $ 1,308
Mar 27, 9 PM $ 0.00278
-0.36%
$ 876,316 $ 1,320
Mar 27, 8 PM $ 0.00283
+1.80%
$ 892,077 $ 1,311
Mar 27, 7 PM $ 0.00278
+0.00%
$ 876,316 $ 1,315
Mar 27, 6 PM $ 0.00278
+0.00%
$ 876,316 $ 1,314
Mar 27, 5 PM $ 0.00282
+2.17%
$ 888,925 $ 1,315
Mar 27, 4 PM $ 0.00274
-1.44%
$ 863,707 $ 1,320
Mar 27, 3 PM $ 0.00278
+1.83%
$ 876,316 $ 1,320
Mar 27, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 1,322
Mar 27, 1 PM $ 0.00278
+0.00%
$ 876,316 $ 1,327
Mar 27, 12 PM $ 0.00278
+0.00%
$ 876,316 $ 1,323
Mar 27, 11 AM $ 0.00278
+0.00%
$ 876,316 $ 1,324
Mar 27, 10 AM $ 0.00278
+0.36%
$ 876,316 $ 1,330
Mar 27, 9 AM $ 0.00276
-0.72%
$ 870,011 $ 1,330
Mar 27, 8 AM $ 0.00279
+0.36%
$ 879,468 $ 1,340
Mar 27, 7 AM $ 0.00279
+0.36%
$ 879,468 $ 1,335
Mar 27, 6 AM $ 0.00278
+0.00%
$ 876,316 $ 1,339
Mar 27, 5 AM $ 0.00278
+0.36%
$ 876,316 $ 1,344
Mar 27, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 1,347