gCOTI Token Historical Data

gCOTI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00309
+0.00%
$ 974,035 $ 886
Jun 4, 4 AM $ 0.00308
+0.98%
$ 970,882 $ 864
Jun 4, 3 AM $ 0.00304
-0.65%
$ 958,274 $ 824
Jun 4, 2 AM $ 0.00309
+1.31%
$ 974,035 $ 801
Jun 4, 1 AM $ 0.00306
+0.33%
$ 964,578 $ 847
Jun 4, 12 AM $ 0.00305
-1.29%
$ 961,426 $ 847
Jun 3, 11 PM $ 0.00305
+0.00%
$ 961,426 $ 849
Jun 3, 10 PM $ 0.00306
+0.33%
$ 964,578 $ 848
Jun 3, 9 PM $ 0.00309
+0.00%
$ 974,035 $ 854
Jun 3, 8 PM $ 0.00306
+0.33%
$ 964,578 $ 858
Jun 3, 7 PM $ 0.00306
+0.33%
$ 964,578 $ 854
Jun 3, 6 PM $ 0.00305
+0.00%
$ 961,426 $ 829
Jun 3, 5 PM $ 0.00306
+0.33%
$ 964,578 $ 819
Jun 3, 4 PM $ 0.00304
-0.65%
$ 958,274 $ 815
Jun 3, 3 PM $ 0.00304
+2.70%
$ 958,274 $ 815
Jun 3, 2 PM $ 0.00296
+1.37%
$ 933,056 $ 776
Jun 3, 1 PM $ 0.00291
-0.68%
$ 917,295 $ 777
Jun 3, 12 PM $ 0.00291
-0.68%
$ 917,295 $ 767
Jun 3, 11 AM $ 0.00293
-0.34%
$ 923,599 $ 706
Jun 3, 10 AM $ 0.00294
+0.00%
$ 926,751 $ 704
Jun 3, 9 AM $ 0.00294
+0.00%
$ 926,751 $ 727
Jun 3, 8 AM $ 0.00294
+0.00%
$ 926,751 $ 727
Jun 3, 7 AM $ 0.00294
+0.00%
$ 926,751 $ 761
Jun 3, 6 AM $ 0.00294
+0.00%
$ 926,751 $ 850
Jun 3, 5 AM $ 0.00294
+0.34%
$ 926,751 $ 906
Jun 3, 4 AM $ 0.00293
+0.00%
$ 923,599 $ 936
Jun 3, 3 AM $ 0.00293
+1.03%
$ 923,599 $ 963
Jun 3, 2 AM $ 0.00301
-0.66%
$ 948,817 $ 1,212
Jun 3, 1 AM $ 0.00304
+2.36%
$ 958,274 $ 1,189
Jun 3, 12 AM $ 0.00301
-0.66%
$ 948,817 $ 1,239
Jun 2, 11 PM $ 0.00303
+0.00%
$ 955,121 $ 1,251
Jun 2, 10 PM $ 0.00304
+0.00%
$ 958,274 $ 1,267
Jun 2, 9 PM $ 0.003
-1.32%
$ 945,665 $ 1,262
Jun 2, 8 PM $ 0.00303
-0.33%
$ 955,121 $ 1,277
Jun 2, 7 PM $ 0.00304
+0.33%
$ 958,274 $ 1,283
Jun 2, 6 PM $ 0.00304
+0.00%
$ 958,274 $ 1,290
Jun 2, 5 PM $ 0.00304
+1.33%
$ 958,274 $ 1,283
Jun 2, 4 PM $ 0.00304
+0.00%
$ 958,274 $ 1,291
Jun 2, 3 PM $ 0.00299
-1.97%
$ 942,512 $ 1,360
Jun 2, 2 PM $ 0.00297
-1.00%
$ 936,208 $ 1,377
Jun 2, 8 AM $ 0.0034
+0.00%
$ -- $ 1,455
Jun 2, 7 AM $ 0.00327
+5.19%
$ 1.03 million $ 1,447
Jun 2, 6 AM $ 0.00311
+1.45%
$ 981,296 $ 1,176
Jun 2, 5 AM $ 0.00307
+2.12%
$ 967,320 $ 2,546
Jun 2, 4 AM $ 0.00301
-0.99%
$ 947,349 $ 1,353
Jun 2, 3 AM $ 0.00304
+1.57%
$ 956,818 $ 1,326
Jun 2, 2 AM $ 0.00299
+0.67%
$ 941,990 $ 1,065
Jun 2, 1 AM $ 0.00294
-0.36%
$ 926,435 $ 1,100
Jun 2, 12 AM $ 0.00295
-1.66%
$ 929,718 $ 1,083
Jun 1, 11 PM $ 0.003
+1.98%
$ 945,307 $ 1,055