gCOTI Token Historical Data

gCOTI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0301
+1.30%
$6.95 million $4,363
Jan 5, 2025 $0.0296
-7.47%
$6.84 million $8,242
Jan 4, 2025 $0.032
-8.64%
$7.37 million $4,213
Jan 3, 2025 $0.0348
+9.28%
$8.02 million $8,494
Jan 2, 2025 $0.0319
+9.90%
$7.34 million $328
Jan 1, 2025 $0.029
-0.99%
$6.68 million $2,304
Dec 31, 2024 $0.0293
+14.93%
$6.74 million $2,286
Dec 30, 2024 $0.0301
-6.54%
$6.93 million $13,682
Dec 29, 2024 $0.0322
-1.32%
$7.42 million $6,903
Dec 28, 2024 $0.0326
-4.55%
$7.5 million $6,984
Dec 27, 2024 $0.0342
+3.29%
$7.86 million $4,959
Dec 26, 2024 $0.0331
-9.39%
$7.61 million $1,395
Dec 25, 2024 $0.0365
+0.43%
$8.4 million $8,358
Dec 24, 2024 $0.0364
+2.06%
$8.36 million $7,649
Dec 23, 2024 $0.0357
-1.80%
$8.19 million $1,288
Dec 22, 2024 $0.0363
+0.28%
$8.34 million $1,033
Dec 21, 2024 $0.0361
-6.12%
$8.31 million $1,927
Dec 20, 2024 $0.0386
+6.31%
$8.87 million $1,614
Dec 19, 2024 $0.0367
-10.09%
$8.42 million $14,088
Dec 18, 2024 $0.0406
-5.98%
$9.33 million $16,167
Dec 17, 2024 $0.0432
-4.23%
$9.92 million $13,942
Dec 16, 2024 $0.0451
-6.18%
$10.36 million $21,526
Dec 15, 2024 $0.048
-1.89%
$11.04 million $16,037
Dec 14, 2024 $0.049
-3.93%
$11.23 million $15,180
Dec 13, 2024 $0.051
+7.72%
$11.69 million $32,201
Dec 12, 2024 $0.0472
-4.19%
$10.82 million $22,189
Dec 11, 2024 $0.0492
+11.78%
$11.48 million $30,335
Dec 10, 2024 $0.0441
-14.65%
$10.1 million $14,467
Dec 9, 2024 $0.0516
-13.97%
$11.84 million $17,899
Dec 8, 2024 $0.06
-3.21%
$13.77 million $24,913
Dec 7, 2024 $0.0618
+4.47%
$14.15 million $27,922
Dec 6, 2024 $0.0592
+20.54%
$13.55 million $39,488
Dec 5, 2024 $0.0485
+6.74%
$11.1 million $19,439
Dec 4, 2024 $0.0453
-4.57%
$10.37 million $17,431
Dec 3, 2024 $0.0474
+0.98%
$10.85 million $25,772
Dec 2, 2024 $0.0469
-7.83%
$10.75 million $16,379
Dec 1, 2024 $0.0509
+7.70%
$11.66 million $16,387
Nov 30, 2024 $0.0473
-2.86%
$10.81 million $17,509
Nov 29, 2024 $0.0487
+9.36%
$11.13 million $15,221
Nov 28, 2024 $0.0445
+10.75%
$10.18 million $16,374
Nov 27, 2024 $0.0402
-5.36%
$9.19 million $15,546
Nov 26, 2024 $0.0426
-2.38%
$9.73 million $15,075
Nov 25, 2024 $0.0436
+0.39%
$9.97 million $15,180
Nov 24, 2024 $0.0435
-0.50%
$9.94 million $15,714
Nov 23, 2024 $0.0436
-14.63%
$9.95 million $22,041
Nov 22, 2024 $0.0467
+27.75%
$8.95 million $3,390
Nov 21, 2024 $0.0366
+2.71%
$8.35 million $18,172
Nov 20, 2024 $0.0357
-0.08%
$8.13 million $16,472
Nov 19, 2024 $0.0358
-6.56%
$8.16 million $17,441
Nov 18, 2024 $0.0383
+10.43%
$8.73 million $25,478