gCOTI Token Historical Data

gCOTI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0534
+0.73%
$ 11.99 million $ 20,466
Aug 27, 2024 $ 0.053
-1.63%
$ 11.92 million $ 16,061
Aug 26, 2024 $ 0.0539
+3.77%
$ 12.1 million $ 14,935
Aug 25, 2024 $ 0.052
-5.07%
$ 11.67 million $ 20,790
Aug 24, 2024 $ 0.0547
+7.44%
$ 12.29 million $ 21,806
Aug 23, 2024 $ 0.051
+0.44%
$ 11.44 million $ 18,391
Aug 22, 2024 $ 0.0507
-2.24%
$ 11.39 million $ 30,341
Aug 21, 2024 $ 0.0519
+4.50%
$ 11.66 million $ 23,679
Aug 20, 2024 $ 0.0497
-0.98%
$ 11.16 million $ 15,949
Aug 19, 2024 $ 0.0502
-0.52%
$ 11.27 million $ 15,088
Aug 18, 2024 $ 0.0504
-0.07%
$ 11.33 million $ 17,937
Aug 17, 2024 $ 0.0504
+2.35%
$ 11.31 million $ 23,247
Aug 16, 2024 $ 0.0491
-3.51%
$ 11.02 million $ 24,911
Aug 15, 2024 $ 0.0509
+1.74%
$ 11.42 million $ 15,616
Aug 14, 2024 $ 0.05
-0.55%
$ 11.21 million $ 18,252
Aug 13, 2024 $ 0.0502
+0.19%
$ 11.27 million $ 18,219
Aug 12, 2024 $ 0.0502
-2.55%
$ 11.25 million $ 29,691
Aug 11, 2024 $ 0.0515
-2.21%
$ 11.55 million $ 19,508
Aug 10, 2024 $ 0.053
+2.51%
$ 11.87 million $ 16,257
Aug 9, 2024 $ 0.0518
-4.10%
$ 11.6 million $ 18,266
Aug 8, 2024 $ 0.054
+3.14%
$ 12.1 million $ 22,852
Aug 7, 2024 $ 0.0523
+2.63%
$ 11.73 million $ 14,760
Aug 6, 2024 $ 0.051
+5.08%
$ 11.43 million $ 18,610
Aug 5, 2024 $ 0.0486
-11.98%
$ 10.89 million $ 34,638
Aug 4, 2024 $ 0.0552
-4.95%
$ 12.37 million $ 20,523
Aug 3, 2024 $ 0.0581
-3.98%
$ 13.01 million $ 21,236
Aug 2, 2024 $ 0.0605
+10.81%
$ 13.55 million $ 23,808
Aug 1, 2024 $ 0.0545
-24.43%
$ 12.21 million $ 44,376
Jul 31, 2024 $ 0.0725
+5.95%
$ 16.22 million $ 14,981
Jul 30, 2024 $ 0.0686
-0.16%
$ 15.36 million $ 15,435
Jul 29, 2024 $ 0.0687
+5.46%
$ 15.38 million $ 24,971
Jul 28, 2024 $ 0.0651
-7.21%
$ 14.58 million $ 21,814
Jul 27, 2024 $ 0.0704
+0.19%
$ 15.75 million $ 15,600
Jul 26, 2024 $ 0.0714
+11.52%
$ 15.96 million $ 28,356
Jul 25, 2024 $ 0.0637
-4.09%
$ 14.25 million $ 15,706
Jul 24, 2024 $ 0.0662
-4.25%
$ 14.79 million $ 25,736
Jul 23, 2024 $ 0.0691
+12.53%
$ 15.46 million $ 12,962
Jul 22, 2024 $ 0.0614
-1.15%
$ 13.74 million $ 22,363
Jul 21, 2024 $ 0.0621
+2.47%
$ 13.89 million $ 18,475
Jul 20, 2024 $ 0.0606
-3.55%
$ 13.55 million $ 32,973
Jul 19, 2024 $ 0.0628
+8.01%
$ 14.04 million $ 12,414
Jul 18, 2024 $ 0.0581
-4.17%
$ 12.99 million $ 24,567
Jul 17, 2024 $ 0.0607
+7.99%
$ 13.56 million $ 11,779
Jul 16, 2024 $ 0.0562
-1.28%
$ 12.56 million $ 14,087
Jul 15, 2024 $ 0.0569
-3.78%
$ 12.72 million $ 21,630
Jul 14, 2024 $ 0.0592
+14.10%
$ 13.21 million $ 16,105
Jul 13, 2024 $ 0.0518
-10.58%
$ 11.56 million $ 16,526
Jul 12, 2024 $ 0.0579
-1.99%
$ 12.93 million $ 19,023
Jul 11, 2024 $ 0.0591
+1.71%
$ 13.18 million $ 28,392
Jul 10, 2024 $ 0.0581
-4.58%
$ 12.96 million $ 14,537