gCOTI Token Historical Data

gCOTI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 1,347
Mar 27, 3 AM $ 0.00276
-0.72%
$ 870,011 $ 1,354
Mar 27, 2 AM $ 0.00278
-1.42%
$ 876,316 $ 1,333
Mar 27, 1 AM $ 0.00277
-0.36%
$ 873,164 $ 1,341
Mar 27, 12 AM $ 0.00277
-0.36%
$ 873,164 $ 1,332
Mar 26, 11 PM $ 0.00278
-2.46%
$ 876,316 $ 1,334
Mar 26, 10 PM $ 0.00285
+2.15%
$ 898,381 $ 1,330
Mar 26, 9 PM $ 0.00278
+0.00%
$ 876,316 $ 1,327
Mar 26, 8 PM $ 0.00278
+0.00%
$ 876,316 $ 1,336
Mar 26, 7 PM $ 0.00278
+0.00%
$ 876,316 $ 1,335
Mar 26, 6 PM $ 0.00284
+2.53%
$ 895,229 $ 1,323
Mar 26, 5 PM $ 0.00278
-0.36%
$ 876,316 $ 1,324
Mar 26, 4 PM $ 0.00279
+0.00%
$ 879,468 $ 1,304
Mar 26, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 1,305
Mar 26, 2 PM $ 0.00279
+0.36%
$ 879,468 $ 1,300
Mar 26, 1 PM $ 0.00277
-0.36%
$ 873,164 $ 1,301
Mar 26, 12 PM $ 0.00279
+0.36%
$ 879,468 $ 1,307
Mar 26, 11 AM $ 0.00278
+0.00%
$ 876,316 $ 1,310
Mar 26, 10 AM $ 0.00278
+0.00%
$ 876,316 $ 1,289
Mar 26, 9 AM $ 0.00278
+0.72%
$ 876,316 $ 1,294
Mar 26, 8 AM $ 0.00278
+0.00%
$ 876,316 $ 1,300
Mar 26, 7 AM $ 0.00278
-0.36%
$ 876,316 $ 1,334
Mar 26, 6 AM $ 0.00278
-0.36%
$ 876,316 $ 1,363
Mar 26, 5 AM $ 0.00278
+0.00%
$ 876,316 $ 1,396
Mar 26, 4 AM $ 0.00277
-0.72%
$ 873,164 $ 1,436
Mar 26, 3 AM $ 0.00278
+0.00%
$ 876,316 $ 1,461
Mar 26, 2 AM $ 0.00277
-0.36%
$ 873,164 $ 1,488
Mar 26, 1 AM $ 0.00278
+0.00%
$ 876,316 $ 1,532
Mar 26, 12 AM $ 0.00278
+0.00%
$ 876,316 $ 1,563
Mar 25, 11 PM $ 0.00278
+0.36%
$ 876,316 $ 1,609
Mar 25, 10 PM $ 0.00278
+0.36%
$ 876,316 $ 1,659
Mar 25, 9 PM $ 0.00277
+0.00%
$ 873,164 $ 1,699
Mar 25, 8 PM $ 0.00278
-0.36%
$ 876,316 $ 1,738
Mar 25, 7 PM $ 0.00279
+0.36%
$ 879,468 $ 1,754
Mar 25, 6 PM $ 0.00277
-0.36%
$ 873,164 $ 1,820
Mar 25, 5 PM $ 0.00278
-2.80%
$ 876,316 $ 1,864
Mar 25, 4 PM $ 0.00282
+1.44%
$ 888,925 $ 1,904
Mar 25, 3 PM $ 0.00279
+1.45%
$ 879,468 $ 1,918
Mar 25, 2 PM $ 0.00282
+1.43%
$ 888,925 $ 1,997
Mar 25, 1 PM $ 0.00277
-1.77%
$ 873,273 $ 2,043
Mar 25, 12 PM $ 0.00278
+0.36%
$ 876,414 $ 2,059
Mar 25, 11 AM $ 0.0028
-1.75%
$ 882,696 $ 2,093
Mar 25, 10 AM $ 0.00284
+3.64%
$ 895,288 $ 2,146
Mar 25, 9 AM $ 0.00274
+4.17%
$ 863,826 $ 2,184
Mar 25, 8 AM $ 0.00263
+0.00%
$ 829,225 $ 2,204
Mar 25, 7 AM $ 0.00261
-1.13%
$ 822,930 $ 2,223
Mar 25, 6 AM $ 0.00263
+0.00%
$ 829,215 $ 2,236
Mar 25, 5 AM $ 0.00263
+0.02%
$ 829,224 $ 2,263
Mar 25, 4 AM $ 0.00263
-0.02%
$ 829,033 $ 2,247
Mar 25, 3 AM $ 0.00263
+0.02%
$ 829,222 $ 2,297