gCOTI Token Historical Data

gCOTI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00295
-1.66%
$ 929,718 $ 1,083
Jun 1, 11 PM $ 0.003
+1.98%
$ 945,307 $ 1,055
Jun 1, 10 PM $ 0.00294
-0.02%
$ 926,724 $ 1,039
Jun 1, 9 PM $ 0.00298
+0.99%
$ 939,333 $ 1,025
Jun 1, 8 PM $ 0.00295
-1.31%
$ 930,202 $ 995
Jun 1, 7 PM $ 0.00294
+1.03%
$ 926,751 $ 947
Jun 1, 6 PM $ 0.00283
-2.75%
$ 892,077 $ 946
Jun 1, 5 PM $ 0.00291
+1.39%
$ 917,295 $ 999
Jun 1, 4 PM $ 0.00282
-4.73%
$ 888,925 $ 1,043
Jun 1, 3 PM $ 0.00296
+0.00%
$ 933,056 $ 998
Jun 1, 2 PM $ 0.00297
+2.06%
$ 936,208 $ 1,074
Jun 1, 1 PM $ 0.00292
-1.02%
$ 920,447 $ 1,185
Jun 1, 12 PM $ 0.00295
-0.67%
$ 929,904 $ 1,285
Jun 1, 11 AM $ 0.00297
+2.41%
$ 936,208 $ 3,457
Jun 1, 10 AM $ 0.0029
+0.00%
$ 914,142 $ 3,445
Jun 1, 9 AM $ 0.0029
+0.00%
$ 914,142 $ 3,555
Jun 1, 8 AM $ 0.0029
-5.42%
$ 914,142 $ 3,682
Jun 1, 7 AM $ 0.00307
-1.78%
$ 966,484 $ 3,758
Jun 1, 6 AM $ 0.00312
-20.58%
$ 983,950 $ 3,790
Jun 1, 2 AM $ 0.00317
+0.00%
$ 999,954 $ 1,388
Jun 1, 1 AM $ 0.00272
-3.20%
$ 857,403 $ 2,216
Jun 1, 12 AM $ 0.00281
+0.00%
$ 885,773 $ 2,195
May 31, 11 PM $ 0.00282
+0.00%
$ 888,925 $ 2,226
May 31, 10 PM $ 0.00282
+0.36%
$ 888,925 $ 2,248
May 31, 9 PM $ 0.00281
-0.35%
$ 885,773 $ 2,272
May 31, 8 PM $ 0.00282
+0.36%
$ 888,925 $ 2,300
May 31, 7 PM $ 0.00281
+0.00%
$ 885,773 $ 2,342
May 31, 12 PM $ 0.00327
+18.81%
$ 1.03 million $ 3,112
May 31, 11 AM $ 0.00277
+2.07%
$ 871,913 $ 2,509
May 31, 10 AM $ 0.0027
+3.45%
$ 851,098 $ 2,469
May 31, 9 AM $ 0.00261
-2.25%
$ 822,728 $ 2,431
May 31, 8 AM $ 0.00268
-2.50%
$ 844,794 $ 2,370
May 31, 7 AM $ 0.00275
+0.94%
$ 866,540 $ 2,340
May 31, 6 AM $ 0.00272
-2.35%
$ 858,560 $ 2,328
May 31, 5 AM $ 0.00279
+5.66%
$ 879,291 $ 2,240
May 31, 2 AM $ 0.00268
-1.11%
$ 844,794 $ 3,920
May 31, 1 AM $ 0.00271
+0.00%
$ 854,250 $ 3,921
May 31, 12 AM $ 0.00271
-0.37%
$ 854,250 $ 3,949
May 30, 11 PM $ 0.00273
+0.36%
$ 861,636 $ 3,997
May 30, 10 PM $ 0.00272
+0.13%
$ 858,558 $ 4,037
May 30, 9 PM $ 0.00272
+1.49%
$ 857,403 $ 3,921
May 30, 8 PM $ 0.00271
+0.00%
$ 854,250 $ 4,227
May 30, 7 PM $ 0.00269
-0.74%
$ 847,946 $ 4,256
May 30, 6 PM $ 0.00272
+1.87%
$ 857,403 $ 4,279
May 30, 5 PM $ 0.00271
-0.37%
$ 854,250 $ 4,325
May 30, 4 PM $ 0.00272
+0.31%
$ 857,403 $ 4,496
May 30, 3 PM $ 0.00273
+0.36%
$ 860,530 $ 4,607
May 30, 2 PM $ 0.00268
-2.45%
$ 844,794 $ 4,872
May 30, 1 PM $ 0.00276
-0.48%
$ 869,001 $ 4,968
May 30, 12 PM $ 0.00269
-2.54%
$ 847,946 $ 4,966