gCOTI Token Historical Data

gCOTI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0346
-3.44%
$7.89 million $22,388
Nov 16, 2024 $0.0359
-11.55%
$8.18 million $24,144
Nov 15, 2024 $0.0406
+4.21%
$9.25 million $15,767
Nov 14, 2024 $0.0389
-2.23%
$8.88 million $18,585
Nov 13, 2024 $0.0398
-0.85%
$9.09 million $18,216
Nov 12, 2024 $0.0402
-2.85%
$9.16 million $22,975
Nov 11, 2024 $0.0413
+0.55%
$9.43 million $19,285
Nov 10, 2024 $0.0411
+15.15%
$9.38 million $25,233
Nov 9, 2024 $0.0357
-1.46%
$8.13 million $18,054
Nov 8, 2024 $0.0363
-2.29%
$8.26 million $14,862
Nov 7, 2024 $0.0371
+1.70%
$8.45 million $17,959
Nov 6, 2024 $0.0356
+1.69%
$8.1 million $25,928
Nov 5, 2024 $0.035
-0.25%
$7.97 million $16,669
Nov 4, 2024 $0.0351
-2.36%
$8 million $20,135
Nov 3, 2024 $0.036
-6.04%
$8.19 million $19,028
Nov 2, 2024 $0.0383
+0.70%
$8.69 million $23,578
Nov 1, 2024 $0.038
-3.30%
$8.63 million $22,351
Oct 31, 2024 $0.0393
+14.37%
$8.93 million $26,890
Oct 30, 2024 $0.0343
-17.87%
$7.8 million $66,459
Oct 29, 2024 $0.0418
-15.55%
$9.49 million $25,784
Oct 28, 2024 $0.0494
+8.02%
$11.22 million $8,197
Oct 27, 2024 $0.0458
+0.12%
$10.38 million $17,014
Oct 26, 2024 $0.0457
-3.15%
$10.37 million $18,143
Oct 25, 2024 $0.0471
-5.25%
$10.69 million $16,410
Oct 24, 2024 $0.0498
+0.71%
$11.29 million $14,817
Oct 23, 2024 $0.0497
-0.99%
$11.28 million $20,571
Oct 22, 2024 $0.0502
+6.80%
$11.39 million $24,708
Oct 21, 2024 $0.047
+3.83%
$10.67 million $15,034
Oct 20, 2024 $0.0453
-0.33%
$10.27 million $17,793
Oct 19, 2024 $0.0454
-1.02%
$10.28 million $17,376
Oct 18, 2024 $0.0451
-8.30%
$10.21 million $25,867
Oct 17, 2024 $0.0492
+0.44%
$11.13 million $14,473
Oct 16, 2024 $0.049
+3.63%
$11.09 million $14,480
Oct 15, 2024 $0.0473
-8.77%
$10.7 million $31,881
Oct 14, 2024 $0.0518
+2.60%
$11.73 million $21,749
Oct 13, 2024 $0.0505
-3.63%
$11.43 million $21,679
Oct 12, 2024 $0.0524
-2.86%
$11.85 million $19,246
Oct 11, 2024 $0.0536
+5.96%
$12.14 million $17,193
Oct 10, 2024 $0.0506
+0.26%
$11.45 million $15,204
Oct 9, 2024 $0.0505
-1.21%
$11.42 million $13,893
Oct 8, 2024 $0.0511
-0.54%
$11.57 million $14,843
Oct 7, 2024 $0.0516
+1.37%
$11.67 million $15,868
Oct 6, 2024 $0.0511
-1.42%
$11.55 million $16,519
Oct 5, 2024 $0.0515
-1.57%
$11.65 million $14,401
Oct 4, 2024 $0.0524
+9.24%
$11.84 million $14,821
Oct 3, 2024 $0.048
-0.70%
$10.86 million $15,047
Oct 2, 2024 $0.0484
+1.61%
$10.94 million $13,554
Oct 1, 2024 $0.0476
-9.85%
$10.77 million $20,617
Sep 30, 2024 $0.0526
-0.59%
$11.9 million $20,285
Sep 29, 2024 $0.053
-6.83%
$11.97 million $21,371