gCOTI Token Historical Data

gCOTI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.00181
+1.08%
$604,762 $3,313
Aug 4, 4 PM $0.00179
+1.70%
$598,272 $3,990
Aug 4, 3 PM $0.00175
+0.65%
$586,281 $4,012
Aug 4, 2 PM $0.00174
-5.18%
$582,759 $4,223
Aug 4, 1 PM $0.00184
+2.76%
$614,570 $3,559
Aug 4, 12 PM $0.0018
-0.67%
$600,873 $3,379
Aug 4, 11 AM $0.0018
+0.56%
$601,614 $3,610
Aug 4, 10 AM $0.00179
+0.00%
$598,272 $3,765
Aug 4, 9 AM $0.00179
+0.00%
$598,272 $3,747
Aug 4, 8 AM $0.00206
+19.49%
$686,916 $791
Aug 4, 7 AM $0.00172
+0.00%
$574,876 $2,805
Aug 4, 6 AM $0.00172
-2.27%
$574,876 $2,761
Aug 4, 5 AM $0.00176
+4.76%
$588,245 $2,749
Aug 4, 4 AM $0.00168
-1.18%
$561,506 $2,704
Aug 4, 3 AM $0.00172
+0.58%
$574,876 $2,576
Aug 4, 2 AM $0.00171
+2.40%
$571,533 $2,512
Aug 4, 1 AM $0.00168
+0.00%
$561,506 $2,426
Aug 4, 12 AM $0.00168
-2.33%
$561,506 $2,414
Aug 3, 11 PM $0.00196
+5.95%
$655,091 $3,257
Aug 3, 10 PM $0.00174
-2.79%
$581,560 $2,822
Aug 3, 9 PM $0.00188
+6.21%
$628,352 $2,511
Aug 3, 8 PM $0.00177
+0.00%
$591,587 $2,300
Aug 3, 7 PM $0.00177
+1.44%
$591,587 $2,236
Aug 3, 6 PM $0.00174
-1.42%
$583,179 $2,163
Aug 3, 5 PM $0.00177
+4.89%
$591,587 $2,089
Aug 3, 4 PM $0.0017
+1.03%
$567,317 $1,827
Aug 3, 3 PM $0.00167
-13.47%
$558,164 $1,825
Aug 3, 2 PM $0.0018
+0.56%
$601,614 $1,481
Aug 3, 1 PM $0.00179
+0.00%
$598,272 $1,453
Aug 3, 12 PM $0.00179
+6.03%
$598,272 $1,453
Aug 3, 11 AM $0.00169
+0.55%
$564,583 $1,114
Aug 3, 10 AM $0.00168
-2.33%
$561,506 $65
Aug 3, 9 AM $0.00172
-0.51%
$574,876 $1,351
Aug 3, 8 AM $0.00173
-7.29%
$577,846 $1,351
Aug 3, 7 AM $0.00186
+8.42%
$623,305 $1,237
Aug 3, 6 AM $0.00172
+0.00%
$574,876 $26
Aug 3, 5 AM $0.00172
+0.00%
$574,876 $1,407
Aug 3, 4 AM $0.00172
+0.00%
$574,876 $1,418
Aug 3, 3 AM $0.00172
+0.00%
$574,876 $1,442
Aug 3, 2 AM $0.00172
-0.58%
$574,876 $1,442
Aug 3, 1 AM $0.00173
-4.09%
$578,218 $1,459
Aug 3, 12 AM $0.0018
-3.03%
$602,861 $1,453
Aug 2, 11 PM $0.00186
+0.00%
$621,668 $1,955
Aug 2, 10 PM $0.00186
+0.00%
$621,668 $1,955
Aug 2, 9 PM $0.00186
+0.00%
$621,668 $1,955
Aug 2, 8 PM $0.00186
+0.00%
$621,668 $1,955
Aug 2, 7 PM $0.00186
+1.56%
$621,668 $1,955
Aug 2, 6 PM $0.00183
-3.92%
$612,109 $1,955
Aug 2, 5 PM $0.00191
+2.47%
$637,002 $1,844
Aug 2, 4 PM $0.00172
+0.00%
$574,876 $1,656