gCOTI Token Historical Data

gCOTI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00269
-2.54%
$ 847,946 $ 4,966
May 30, 11 AM $ 0.00278
+0.03%
$ 876,310 $ 5,137
May 30, 10 AM $ 0.00279
+1.11%
$ 879,016 $ 5,366
May 30, 9 AM $ 0.00275
+0.31%
$ 866,368 $ 5,308
May 30, 8 AM $ 0.00274
+0.37%
$ 863,707 $ 5,031
May 30, 7 AM $ 0.00274
+0.00%
$ 863,707 $ 5,196
May 30, 6 AM $ 0.00274
+0.37%
$ 863,707 $ 5,191
May 30, 5 AM $ 0.00271
+1.50%
$ 854,250 $ 5,191
May 30, 4 AM $ 0.00268
-4.96%
$ 844,794 $ 5,198
May 30, 3 AM $ 0.00283
+2.17%
$ 892,077 $ 3,310
May 30, 2 AM $ 0.00277
+0.00%
$ 873,164 $ 3,078
May 30, 1 AM $ 0.00278
-1.07%
$ 876,316 $ 3,300
May 30, 12 AM $ 0.00288
+0.35%
$ 907,838 $ 3,263
May 29, 11 PM $ 0.00287
+0.00%
$ 904,686 $ 3,225
May 29, 10 PM $ 0.00287
-0.03%
$ 904,686 $ 3,180
May 29, 9 PM $ 0.00287
-0.32%
$ 904,966 $ 3,142
May 29, 8 PM $ 0.00288
+0.71%
$ 907,904 $ 3,114
May 29, 7 PM $ 0.00287
-0.24%
$ 904,686 $ 2,959
May 29, 6 PM $ 0.00288
+0.00%
$ 906,869 $ 2,921
May 29, 5 PM $ 0.00288
-9.84%
$ 906,908 $ 2,871
May 29, 3 PM $ 0.00319
+16.00%
$ 1.01 million $ 2,416
May 29, 2 PM $ 0.00275
-6.78%
$ 866,859 $ 2,194
May 29, 1 PM $ 0.00295
-2.95%
$ 929,904 $ 2,108
May 29, 12 PM $ 0.00304
+10.54%
$ 958,198 $ 2,028
May 29, 11 AM $ 0.00272
-3.55%
$ 857,403 $ 1,689
May 29, 8 AM $ 0.00272
+0.37%
$ 857,403 $ 1,342
May 29, 7 AM $ 0.00274
-0.36%
$ 863,707 $ 1,473
May 29, 6 AM $ 0.00275
+0.36%
$ 866,859 $ 1,502
May 29, 5 AM $ 0.00274
-1.08%
$ 863,707 $ 1,507
May 29, 4 AM $ 0.00277
-0.72%
$ 873,164 $ 1,512
May 29, 3 AM $ 0.0028
+0.00%
$ 882,620 $ 1,522
May 29, 2 AM $ 0.00279
+0.72%
$ 879,468 $ 1,535
May 29, 1 AM $ 0.00277
-0.36%
$ 873,164 $ 1,541
May 29, 12 AM $ 0.00278
+0.00%
$ 876,316 $ 1,551
May 28, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 1,556
May 28, 10 PM $ 0.00278
-0.36%
$ 876,316 $ 1,554
May 28, 9 PM $ 0.00279
+0.36%
$ 879,468 $ 1,562
May 28, 8 PM $ 0.00279
+0.00%
$ 879,468 $ 1,566
May 28, 7 PM $ 0.00278
+0.00%
$ 876,316 $ 1,574
May 28, 6 PM $ 0.00278
+0.00%
$ 876,316 $ 1,766
May 28, 5 PM $ 0.00277
+0.00%
$ 873,164 $ 1,769
May 28, 4 PM $ 0.00277
+0.36%
$ 873,164 $ 1,781
May 28, 3 PM $ 0.00276
-0.36%
$ 870,011 $ 1,784
May 28, 2 PM $ 0.00278
-3.73%
$ 876,316 $ 2,064
May 28, 8 AM $ 0.00311
+0.00%
$ -- $ 2,151
May 28, 7 AM $ 0.00302
-0.33%
$ 951,969 $ 2,144
May 28, 6 AM $ 0.00303
+0.33%
$ 955,121 $ 2,109
May 28, 5 AM $ 0.00302
+0.33%
$ 951,969 $ 2,236
May 28, 4 AM $ 0.00301
-0.66%
$ 948,817 $ 2,218
May 28, 3 AM $ 0.00302
+0.67%
$ 951,969 $ 2,200