gCOTI Token Historical Data

gCOTI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00263
-0.02%
$ 829,033 $ 2,247
Mar 25, 3 AM $ 0.00263
+0.02%
$ 829,222 $ 2,297
Mar 25, 2 AM $ 0.00263
+0.36%
$ 829,033 $ 2,319
Mar 25, 1 AM $ 0.00263
+0.00%
$ 829,223 $ 2,311
Mar 25, 12 AM $ 0.00263
+0.00%
$ 829,210 $ 2,409
Mar 24, 11 PM $ 0.00263
-0.38%
$ 829,197 $ 2,406
Mar 24, 10 PM $ 0.00263
+0.00%
$ 829,192 $ 2,426
Mar 24, 9 PM $ 0.00263
+0.00%
$ 829,198 $ 2,429
Mar 24, 8 PM $ 0.00261
-0.76%
$ 822,904 $ 2,443
Mar 24, 7 PM $ 0.00263
+0.00%
$ 829,174 $ 2,469
Mar 24, 6 PM $ 0.00263
-1.49%
$ 829,161 $ 2,479
Mar 24, 5 PM $ 0.00267
+0.00%
$ 841,729 $ 2,496
Mar 24, 4 PM $ 0.00266
-2.92%
$ 838,613 $ 2,531
Mar 24, 3 PM $ 0.00273
+4.59%
$ 860,652 $ 2,598
Mar 24, 2 PM $ 0.00261
-1.51%
$ 822,886 $ 2,665
Mar 24, 1 PM $ 0.00263
-2.25%
$ 829,187 $ 2,645
Mar 24, 12 PM $ 0.00269
-1.82%
$ 848,293 $ 2,644
Mar 24, 11 AM $ 0.00271
-2.86%
$ 854,552 $ 2,592
Mar 24, 10 AM $ 0.00278
+0.72%
$ 876,557 $ 2,548
Mar 24, 9 AM $ 0.00276
+0.36%
$ 870,265 $ 2,534
Mar 24, 8 AM $ 0.00274
-1.43%
$ 864,025 $ 2,531
Mar 24, 7 AM $ 0.00276
+0.73%
$ 870,317 $ 2,479
Mar 24, 6 AM $ 0.00274
-0.72%
$ 864,039 $ 2,426
Mar 24, 5 AM $ 0.00276
-4.15%
$ 870,331 $ 2,346
Mar 24, 4 AM $ 0.00288
+5.47%
$ 908,014 $ 2,306
Mar 24, 3 AM $ 0.0027
-1.81%
$ 851,469 $ 2,217
Mar 24, 2 AM $ 0.00276
-2.46%
$ 870,334 $ 2,157
Mar 24, 1 AM $ 0.00281
+1.80%
$ 886,031 $ 2,111
Mar 24, 12 AM $ 0.00276
-0.36%
$ 870,361 $ 1,963
Mar 23, 11 PM $ 0.00279
-0.71%
$ 879,825 $ 1,915
Mar 23, 10 PM $ 0.00281
+0.35%
$ 886,126 $ 1,846
Mar 23, 9 PM $ 0.0028
-0.36%
$ 883,017 $ 1,791
Mar 23, 8 PM $ 0.00281
+0.00%
$ 886,197 $ 1,732
Mar 23, 7 PM $ 0.0028
-0.35%
$ 883,025 $ 1,674
Mar 23, 6 PM $ 0.00278
-1.41%
$ 876,723 $ 1,610
Mar 23, 5 PM $ 0.00284
+2.51%
$ 895,532 $ 1,546
Mar 23, 4 PM $ 0.00278
-1.76%
$ 876,713 $ 1,493
Mar 23, 3 PM $ 0.00294
+19.86%
$ 926,911 $ 1,417
Mar 23, 2 PM $ 0.00242
-4.58%
$ 763,963 $ 1,278
Mar 23, 1 PM $ 0.00254
-0.78%
$ 800,663 $ 1,245
Mar 23, 12 PM $ 0.00256
-1.54%
$ 806,967 $ 1,228
Mar 23, 11 AM $ 0.00258
+0.78%
$ 813,272 $ 1,303
Mar 23, 10 AM $ 0.00256
+0.00%
$ 806,967 $ 1,336
Mar 23, 9 AM $ 0.00259
+0.00%
$ 816,424 $ 1,355
Mar 23, 8 AM $ 0.00259
+1.17%
$ 816,424 $ 1,364
Mar 23, 7 AM $ 0.00256
+1.19%
$ 806,967 $ 1,383
Mar 23, 6 AM $ 0.00253
+0.40%
$ 797,511 $ 1,413
Mar 23, 5 AM $ 0.00252
+0.00%
$ 794,358 $ 1,410
Mar 23, 4 AM $ 0.00252
-0.79%
$ 794,358 $ 1,413
Mar 23, 3 AM $ 0.00253
-0.78%
$ 797,511 $ 1,415