Coinranking
gCOTI Token Historical Data
gCOTI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2024 | $0.0568 | -2.02% | ||
| Sep 27, 2024 | $0.058 | +0.05% | ||
| Sep 26, 2024 | $0.058 | +3.47% | ||
| Sep 25, 2024 | $0.0561 | +7.71% | ||
| Sep 24, 2024 | $0.052 | -4.25% | ||
| Sep 23, 2024 | $0.0543 | -1.41% | ||
| Sep 22, 2024 | $0.0551 | -10.38% | ||
| Sep 21, 2024 | $0.0584 | +5.56% | ||
| Sep 20, 2024 | $0.0552 | +14.86% | ||
| Sep 19, 2024 | $0.0481 | -1.00% | ||
| Sep 18, 2024 | $0.0487 | -0.66% | ||
| Sep 17, 2024 | $0.0491 | -4.02% | ||
| Sep 16, 2024 | $0.0511 | -4.97% | ||
| Sep 15, 2024 | $0.054 | +7.52% | ||
| Sep 14, 2024 | $0.0502 | -8.25% | ||
| Sep 13, 2024 | $0.0548 | +1.01% | ||
| Sep 12, 2024 | $0.0542 | +11.66% | ||
| Sep 11, 2024 | $0.0487 | -5.89% | ||
| Sep 10, 2024 | $0.0518 | +2.56% | ||
| Sep 9, 2024 | $0.0505 | -1.45% | ||
| Sep 8, 2024 | $0.0512 | -0.29% | ||
| Sep 7, 2024 | $0.0514 | -2.26% | ||
| Sep 6, 2024 | $0.0526 | +1.28% | ||
| Sep 5, 2024 | $0.0519 | +0.34% | ||
| Sep 4, 2024 | $0.0513 | +1.36% | ||
| Sep 3, 2024 | $0.0506 | -8.69% | ||
| Sep 2, 2024 | $0.0554 | +3.36% | ||
| Sep 1, 2024 | $0.0536 | -11.95% | ||
| Aug 31, 2024 | $0.0609 | +13.24% | ||
| Aug 30, 2024 | $0.0538 | -0.30% | ||
| Aug 29, 2024 | $0.0539 | +0.96% | ||
| Aug 28, 2024 | $0.0534 | +0.73% | ||
| Aug 27, 2024 | $0.053 | -1.63% | ||
| Aug 26, 2024 | $0.0539 | +3.77% | ||
| Aug 25, 2024 | $0.052 | -5.07% | ||
| Aug 24, 2024 | $0.0547 | +7.44% | ||
| Aug 23, 2024 | $0.051 | +0.44% | ||
| Aug 22, 2024 | $0.0507 | -2.24% | ||
| Aug 21, 2024 | $0.0519 | +4.50% | ||
| Aug 20, 2024 | $0.0497 | -0.98% | ||
| Aug 19, 2024 | $0.0502 | -0.52% | ||
| Aug 18, 2024 | $0.0504 | -0.07% | ||
| Aug 17, 2024 | $0.0504 | +2.35% | ||
| Aug 16, 2024 | $0.0491 | -3.51% | ||
| Aug 15, 2024 | $0.0509 | +1.74% | ||
| Aug 14, 2024 | $0.05 | -0.55% | ||
| Aug 13, 2024 | $0.0502 | +0.19% | ||
| Aug 12, 2024 | $0.0502 | -2.55% | ||
| Aug 11, 2024 | $0.0515 | -2.21% | ||
| Aug 10, 2024 | $0.053 | +2.51% | ||