gCOTI Token Historical Data

gCOTI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00253
-0.78%
$ 797,511 $ 1,415
Mar 23, 2 AM $ 0.00255
+0.00%
$ 803,815 $ 1,421
Mar 23, 1 AM $ 0.00256
+0.00%
$ 806,967 $ 1,432
Mar 23, 12 AM $ 0.00257
+0.39%
$ 810,119 $ 1,443
Mar 22, 11 PM $ 0.00256
+0.79%
$ 806,967 $ 1,451
Mar 22, 10 PM $ 0.00254
-1.17%
$ 800,663 $ 1,476
Mar 22, 9 PM $ 0.00256
-0.39%
$ 806,967 $ 1,479
Mar 22, 8 PM $ 0.00257
-0.39%
$ 810,119 $ 1,478
Mar 22, 7 PM $ 0.00258
-0.39%
$ 813,272 $ 1,486
Mar 22, 6 PM $ 0.00259
-0.38%
$ 816,424 $ 1,485
Mar 22, 5 PM $ 0.00261
+0.38%
$ 822,728 $ 1,486
Mar 22, 4 PM $ 0.0026
-0.38%
$ 819,576 $ 1,474
Mar 22, 3 PM $ 0.00262
+0.38%
$ 825,880 $ 1,470
Mar 22, 2 PM $ 0.00263
-0.75%
$ 829,033 $ 1,462
Mar 22, 1 PM $ 0.00266
-1.85%
$ 838,489 $ 1,452
Mar 22, 12 PM $ 0.00282
+2.51%
$ 888,890 $ 1,404
Mar 22, 11 AM $ 0.00275
-0.20%
$ 867,094 $ 1,380
Mar 22, 10 AM $ 0.00277
-0.22%
$ 872,323 $ 2
Mar 22, 9 AM $ 0.00277
-3.51%
$ 872,929 $ 2
Mar 22, 8 AM $ 0.00276
-1.92%
$ 870,030 $ 1,280
Mar 22, 7 AM $ 0.00281
-1.39%
$ 887,080 $ 1,287
Mar 22, 6 AM $ 0.00283
+9.65%
$ 891,930 $ 2
Mar 22, 5 AM $ 0.00259
+0.39%
$ 816,554 $ 1,270
Mar 22, 4 AM $ 0.00259
-1.52%
$ 816,542 $ 1,273
Mar 22, 3 AM $ 0.00263
-0.75%
$ 829,123 $ 1,282
Mar 22, 2 AM $ 0.00267
+2.30%
$ 841,707 $ 1,320
Mar 22, 1 AM $ 0.00261
-0.38%
$ 822,816 $ 1,313
Mar 22, 12 AM $ 0.00264
+0.00%
$ 832,265 $ 1,301
Mar 21, 11 PM $ 0.00264
+2.32%
$ 832,286 $ 1,292
Mar 21, 10 PM $ 0.00258
-0.39%
$ 813,437 $ 1,274
Mar 21, 9 PM $ 0.00259
+0.00%
$ 816,606 $ 1,282
Mar 21, 8 PM $ 0.00259
+0.00%
$ 816,612 $ 1,289
Mar 21, 7 PM $ 0.00259
+0.00%
$ 816,609 $ 1,299
Mar 21, 6 PM $ 0.0026
+0.75%
$ 819,717 $ 1,439
Mar 21, 5 PM $ 0.00259
+0.00%
$ 816,765 $ 1,601
Mar 21, 4 PM $ 0.0026
+0.38%
$ 819,868 $ 1,815
Mar 21, 3 PM $ 0.00259
+0.00%
$ 816,743 $ 1,861
Mar 21, 2 PM $ 0.00259
+0.39%
$ 816,707 $ 2,037
Mar 21, 1 PM $ 0.00259
-0.76%
$ 816,699 $ 2,085
Mar 21, 12 PM $ 0.00261
-1.14%
$ 822,991 $ 2,091
Mar 21, 11 AM $ 0.00265
-2.91%
$ 835,584 $ 2,093
Mar 21, 10 AM $ 0.00273
-1.43%
$ 860,661 $ 2,235
Mar 21, 9 AM $ 0.00264
+0.36%
$ 832,185 $ 2,260
Mar 21, 8 AM $ 0.00263
+2.33%
$ 829,216 $ 2,304
Mar 21, 7 AM $ 0.00257
-1.15%
$ 810,327 $ 2,312
Mar 21, 6 AM $ 0.0026
-1.88%
$ 819,774 $ 2,327
Mar 21, 5 AM $ 0.00266
-1.86%
$ 838,655 $ 2,342
Mar 21, 4 AM $ 0.00271
+3.03%
$ 854,524 $ 2,369
Mar 21, 3 AM $ 0.00262
+1.54%
$ 826,221 $ 2,492
Mar 21, 2 AM $ 0.00258
-0.77%
$ 813,655 $ 2,490