gCOTI Token Historical Data

gCOTI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00301
-0.66%
$ 948,817 $ 2,218
May 28, 3 AM $ 0.00302
+0.67%
$ 951,969 $ 2,200
May 28, 2 AM $ 0.00301
-0.33%
$ 948,817 $ 2,180
May 28, 1 AM $ 0.00303
+0.24%
$ 955,121 $ 2,162
May 28, 12 AM $ 0.00303
-0.26%
$ 955,782 $ 2,152
May 27, 11 PM $ 0.00303
+0.33%
$ 955,121 $ 2,108
May 27, 10 PM $ 0.00302
-0.08%
$ 951,969 $ 2,094
May 27, 9 PM $ 0.00301
+0.43%
$ 949,736 $ 2,069
May 27, 8 PM $ 0.00301
+0.00%
$ 948,817 $ 1,942
May 27, 7 PM $ 0.00301
-0.66%
$ 948,817 $ 1,930
May 27, 6 PM $ 0.00304
+0.00%
$ 958,274 $ 1,922
May 27, 5 PM $ 0.00305
+0.66%
$ 961,426 $ 1,907
May 27, 4 PM $ 0.00304
+3.75%
$ 958,274 $ 1,890
May 27, 3 PM $ 0.00293
+0.00%
$ 923,599 $ 1,873
May 27, 2 PM $ 0.00293
+3.53%
$ 923,599 $ 1,486
May 27, 8 AM $ 0.00275
-0.72%
$ 866,859 $ 1,357
May 27, 7 AM $ 0.00277
-0.72%
$ 873,164 $ 1,187
May 27, 6 AM $ 0.00278
-0.36%
$ 876,316 $ 1,184
May 27, 5 AM $ 0.00278
+0.36%
$ 876,316 $ 1,179
May 27, 4 AM $ 0.00277
-0.36%
$ 873,164 $ 1,171
May 27, 3 AM $ 0.00278
+0.36%
$ 876,316 $ 1,166
May 27, 2 AM $ 0.00277
+0.36%
$ 873,164 $ 1,162
May 27, 1 AM $ 0.00276
+1.10%
$ 870,011 $ 1,155
May 27, 12 AM $ 0.00273
+0.00%
$ 860,555 $ 1,146
May 26, 11 PM $ 0.00274
+0.00%
$ 863,707 $ 1,752
May 26, 10 PM $ 0.00275
-0.36%
$ 866,859 $ 1,769
May 26, 9 PM $ 0.00276
+0.00%
$ 870,011 $ 1,787
May 26, 8 PM $ 0.00276
-0.36%
$ 870,011 $ 1,794
May 26, 7 PM $ 0.00277
-0.72%
$ 873,164 $ 1,929
May 26, 6 PM $ 0.00279
-0.36%
$ 879,468 $ 1,930
May 26, 5 PM $ 0.00279
-1.41%
$ 879,468 $ 1,930
May 26, 4 PM $ 0.00283
+0.00%
$ 892,077 $ 1,925
May 26, 3 PM $ 0.00283
+0.98%
$ 892,077 $ 1,929
May 26, 2 PM $ 0.00279
+1.20%
$ 880,471 $ 2,181
May 26, 1 PM $ 0.00283
+1.07%
$ 892,077 $ 2,207
May 26, 12 PM $ 0.0028
+0.36%
$ 882,620 $ 2,288
May 26, 11 AM $ 0.00279
-1.06%
$ 879,468 $ 2,584
May 26, 10 AM $ 0.00282
-0.35%
$ 888,925 $ 2,615
May 26, 9 AM $ 0.00284
+0.35%
$ 895,229 $ 2,622
May 26, 8 AM $ 0.00283
+1.43%
$ 892,077 $ 2,625
May 26, 7 AM $ 0.00287
-0.35%
$ 904,686 $ 2,624
May 26, 6 AM $ 0.00289
+1.05%
$ 910,990 $ 2,628
May 26, 5 AM $ 0.00286
-0.69%
$ 901,534 $ 2,627
May 26, 4 AM $ 0.00288
+0.35%
$ 907,838 $ 2,623
May 26, 3 AM $ 0.00287
+0.00%
$ 904,686 $ 2,623
May 26, 2 AM $ 0.00287
-0.35%
$ 904,686 $ 2,622
May 26, 1 AM $ 0.00287
-1.03%
$ 904,686 $ 2,629
May 26, 12 AM $ 0.0029
+5.07%
$ 914,142 $ 2,628
May 25, 11 PM $ 0.00276
-1.43%
$ 870,011 $ 2,017
May 25, 10 PM $ 0.0028
-0.36%
$ 882,620 $ 1,994