gCOTI Token Historical Data

gCOTI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.00172
+0.00%
$574,876 $1,656
Aug 2, 3 PM $0.00195
+9.18%
$653,214 $1,646
Aug 2, 2 PM $0.00179
+0.00%
$598,272 $1,433
Aug 2, 1 PM $0.00179
+0.00%
$598,272 $1,433
Aug 2, 12 PM $0.00186
+0.00%
$621,919 $1,433
Aug 2, 11 AM $0.00179
+0.00%
$598,272 $1,692
Aug 2, 10 AM $0.00179
+0.00%
$598,272 $1,694
Aug 2, 9 AM $0.00168
-6.13%
$561,593 $1,624
Aug 2, 8 AM $0.00179
+0.00%
$598,272 $2,123
Aug 2, 7 AM $0.00179
+3.77%
$598,272 $2,123
Aug 2, 6 AM $0.00172
+0.02%
$576,532 $2,126
Aug 2, 5 AM $0.00172
-4.19%
$576,404 $2,117
Aug 2, 4 AM $0.0018
+3.39%
$601,614 $2,117
Aug 2, 3 AM $0.00177
-8.17%
$592,349 $2,093
Aug 2, 2 AM $0.00185
+3.56%
$619,891 $2,223
Aug 2, 1 AM $0.00177
+0.00%
$585,582 $1,517
Aug 2, 12 AM $0.00163
-21.66%
$537,809 $1,416
Aug 1, 11 PM $0.00208
-0.10%
$686,524 $1,473
Aug 1, 10 PM $0.00208
+0.10%
$687,192 $1,473
Aug 1, 9 PM $0.00208
+0.00%
$686,524 $491
Aug 1, 8 PM $0.00208
+0.00%
$686,524 $491
Aug 1, 7 PM $0.00208
+0.00%
$686,524 $491
Aug 1, 6 PM $0.00208
+4.00%
$686,524 $491
Aug 1, 5 PM $0.00219
+0.00%
$722,830 $512
Aug 1, 4 PM $0.00219
+0.00%
$722,830 $562
Aug 1, 3 PM $0.00219
+0.00%
$722,830 $1,841
Aug 1, 2 PM $0.00219
+0.00%
$722,830 $1,841
Aug 1, 1 PM $0.00219
+0.00%
$722,830 $1,841
Aug 1, 12 PM $0.00219
+0.00%
$722,830 $1,841
Aug 1, 11 AM $0.00219
+6.59%
$722,830 $1,977
Aug 1, 10 AM $0.00205
+6.81%
$678,182 $2,231
Aug 1, 9 AM $0.00188
-11.33%
$619,007 $1,212
Aug 1, 8 AM $0.0021
-15.90%
$693,926 $742
Aug 1, 7 AM $0.0025
-3.47%
$825,149 $1,036
Aug 1, 6 AM $0.00259
+0.00%
$854,854 $1,033
Aug 1, 5 AM $0.00259
+0.00%
$854,854 $1,034
Aug 1, 4 AM $0.00259
+1.99%
$854,854 $1,037
Aug 1, 3 AM $0.00254
-1.95%
$838,176 $1,069
Aug 1, 2 AM $0.00259
+0.00%
$854,854 $510
Aug 1, 1 AM $0.00259
+0.00%
$854,854 $510
Aug 1, 12 AM $0.00259
+0.00%
$854,854 $639
Jul 31, 11 PM $0.00259
+0.00%
$854,854 $1,498
Jul 31, 10 PM $0.00259
+0.00%
$854,854 $1,555
Jul 31, 9 PM $0.00259
+0.00%
$854,854 $1,579
Jul 31, 8 PM $0.00259
+0.00%
$854,854 $1,581
Jul 31, 7 PM $0.00259
-1.96%
$854,854 $1,588
Jul 31, 6 PM $0.00264
+2.89%
$871,918 $1,591
Jul 31, 5 PM $0.00257
-0.46%
$847,424 $1,639
Jul 31, 4 PM $0.00258
+1.12%
$850,923 $2,022
Jul 31, 3 PM $0.00255
+2.48%
$841,445 $2,204