Coinranking
gCOTI Token Historical Data
gCOTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $0.0518 | -4.10% | ||
| Aug 8, 2024 | $0.054 | +3.14% | ||
| Aug 7, 2024 | $0.0523 | +2.63% | ||
| Aug 6, 2024 | $0.051 | +5.08% | ||
| Aug 5, 2024 | $0.0486 | -11.98% | ||
| Aug 4, 2024 | $0.0552 | -4.95% | ||
| Aug 3, 2024 | $0.0581 | -3.98% | ||
| Aug 2, 2024 | $0.0605 | +10.81% | ||
| Aug 1, 2024 | $0.0545 | -24.43% | ||
| Jul 31, 2024 | $0.0725 | +5.95% | ||
| Jul 30, 2024 | $0.0686 | -0.16% | ||
| Jul 29, 2024 | $0.0687 | +5.46% | ||
| Jul 28, 2024 | $0.0651 | -7.21% | ||
| Jul 27, 2024 | $0.0704 | +0.19% | ||
| Jul 26, 2024 | $0.0714 | +11.52% | ||
| Jul 25, 2024 | $0.0637 | -4.09% | ||
| Jul 24, 2024 | $0.0662 | -4.25% | ||
| Jul 23, 2024 | $0.0691 | +12.53% | ||
| Jul 22, 2024 | $0.0614 | -1.15% | ||
| Jul 21, 2024 | $0.0621 | +2.47% | ||
| Jul 20, 2024 | $0.0606 | -3.55% | ||
| Jul 19, 2024 | $0.0628 | +8.01% | ||
| Jul 18, 2024 | $0.0581 | -4.17% | ||
| Jul 17, 2024 | $0.0607 | +7.99% | ||
| Jul 16, 2024 | $0.0562 | -1.28% | ||
| Jul 15, 2024 | $0.0569 | -3.78% | ||
| Jul 14, 2024 | $0.0592 | +14.10% | ||
| Jul 13, 2024 | $0.0518 | -10.58% | ||
| Jul 12, 2024 | $0.0579 | -1.99% | ||
| Jul 11, 2024 | $0.0591 | +1.71% | ||
| Jul 10, 2024 | $0.0581 | -4.58% | ||
| Jul 9, 2024 | $0.0608 | +1.21% | ||
| Jul 8, 2024 | $0.0601 | -6.74% | ||
| Jul 7, 2024 | $0.0644 | +1.90% | ||
| Jul 6, 2024 | $0.0632 | +19.29% | ||
| Jul 5, 2024 | $0.053 | -9.20% | ||
| Jul 4, 2024 | $0.0584 | -11.53% | ||
| Jul 3, 2024 | $0.066 | -2.36% | ||
| Jul 2, 2024 | $0.0678 | +9.86% | ||
| Jul 1, 2024 | $0.0679 | -2.23% | ||
| Jun 30, 2024 | $0.0694 | +1.23% | ||
| Jun 29, 2024 | $0.0687 | +1.09% | ||
| Jun 28, 2024 | $0.0679 | +8.17% | ||
| Jun 27, 2024 | $0.0627 | +1.40% | ||
| Jun 26, 2024 | $0.0618 | -11.80% | ||
| Jun 25, 2024 | $0.07 | -0.89% | ||
| Jun 24, 2024 | $0.0709 | +2.45% | ||
| Jun 23, 2024 | $0.0692 | -0.47% | ||
| Jun 22, 2024 | $0.0695 | +4.15% | ||
| Jun 21, 2024 | $0.0667 | -0.59% | ||