gCOTI Token Historical Data

gCOTI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0028
-0.36%
$ 882,620 $ 1,994
May 25, 9 PM $ 0.00281
-2.43%
$ 885,773 $ 1,970
May 25, 8 PM $ 0.00288
+0.35%
$ 907,838 $ 1,957
May 25, 2 PM $ 0.00271
-0.37%
$ 854,250 $ 1,627
May 25, 1 PM $ 0.00284
-4.05%
$ 895,229 $ 1,341
May 25, 12 PM $ 0.00282
+1.81%
$ 888,925 $ 1,258
May 25, 11 AM $ 0.00277
+0.73%
$ 873,164 $ 966
May 25, 10 AM $ 0.00278
+0.36%
$ 876,316 $ 936
May 25, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 1,030
May 25, 8 AM $ 0.00278
+0.00%
$ 876,316 $ 1,025
May 25, 7 AM $ 0.00278
+0.00%
$ 876,316 $ 1,016
May 25, 6 AM $ 0.00278
-1.32%
$ 876,316 $ 1,016
May 25, 5 AM $ 0.00282
-0.32%
$ 888,074 $ 1,016
May 25, 4 AM $ 0.00283
-0.83%
$ 890,911 $ 1,016
May 25, 3 AM $ 0.00285
-1.04%
$ 898,381 $ 918
May 25, 2 AM $ 0.00288
+1.05%
$ 907,838 $ 916
May 25, 1 AM $ 0.00285
+0.00%
$ 898,381 $ 910
May 25, 12 AM $ 0.00286
+0.35%
$ 901,534 $ 914
May 24, 11 PM $ 0.00285
+0.71%
$ 898,381 $ 913
May 24, 10 PM $ 0.00284
+0.35%
$ 895,229 $ 916
May 24, 9 PM $ 0.00283
+0.00%
$ 892,077 $ 919
May 24, 8 PM $ 0.00283
+0.35%
$ 892,077 $ 1,053
May 24, 7 PM $ 0.00282
+0.00%
$ 888,925 $ 1,052
May 24, 6 PM $ 0.00283
+0.00%
$ 892,077 $ 1,056
May 24, 5 PM $ 0.00283
-1.05%
$ 892,077 $ 1,053
May 24, 4 PM $ 0.00286
-1.36%
$ 901,534 $ 1,049
May 24, 3 PM $ 0.0029
+0.67%
$ 913,955 $ 1,051
May 24, 2 PM $ 0.00288
+0.35%
$ 907,838 $ 966
May 24, 1 PM $ 0.00288
+1.71%
$ 907,838 $ 962
May 24, 12 PM $ 0.00283
+1.49%
$ 892,545 $ 957
May 24, 11 AM $ 0.00279
+0.00%
$ 879,468 $ 905
May 24, 10 AM $ 0.00278
-0.36%
$ 876,316 $ 904
May 24, 9 AM $ 0.00279
-0.71%
$ 879,468 $ 901
May 24, 8 AM $ 0.00281
-0.35%
$ 885,773 $ 898
May 24, 7 AM $ 0.00282
+0.00%
$ 888,925 $ 896
May 24, 6 AM $ 0.00282
+0.00%
$ 888,925 $ 895
May 24, 5 AM $ 0.00281
-0.71%
$ 885,773 $ 892
May 24, 4 AM $ 0.00283
+0.35%
$ 892,077 $ 895
May 24, 3 AM $ 0.00282
+0.00%
$ 888,925 $ 890
May 24, 2 AM $ 0.00283
+0.00%
$ 892,077 $ 890
May 24, 1 AM $ 0.00281
-0.71%
$ 885,773 $ 888
May 24, 12 AM $ 0.00283
+0.35%
$ 892,077 $ 886
May 23, 11 PM $ 0.00282
+0.36%
$ 888,925 $ 881
May 23, 10 PM $ 0.00281
+0.00%
$ 885,773 $ 882
May 23, 9 PM $ 0.00281
+0.00%
$ 885,773 $ 882
May 23, 8 PM $ 0.00281
+0.00%
$ 885,773 $ 879
May 23, 7 PM $ 0.00281
+0.72%
$ 885,773 $ 881
May 23, 6 PM $ 0.0028
+0.72%
$ 882,620 $ 882
May 23, 5 PM $ 0.00278
+0.36%
$ 876,316 $ 885
May 23, 4 PM $ 0.00277
-0.72%
$ 873,164 $ 885