gCOTI Token Historical Data

gCOTI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.00255
+2.48%
$841,445 $2,204
Jul 31, 2 PM $0.00249
-0.50%
$821,052 $2,008
Jul 31, 1 PM $0.0025
+0.00%
$825,149 $1,534
Jul 31, 12 PM $0.0025
+0.00%
$825,149 $1,622
Jul 31, 11 AM $0.00246
+8.85%
$811,946 $1,678
Jul 31, 10 AM $0.00225
+4.17%
$742,634 $2,026
Jul 31, 9 AM $0.00216
+0.00%
$712,929 $2,325
Jul 31, 8 AM $0.00216
+0.00%
$712,929 $2,328
Jul 31, 7 AM $0.00216
+0.00%
$712,929 $4,220
Jul 31, 6 AM $0.00216
-3.57%
$712,929 $4,464
Jul 31, 5 AM $0.00224
+5.41%
$739,333 $6,528
Jul 31, 4 AM $0.00213
-4.79%
$701,412 $6,526
Jul 31, 3 AM $0.00233
+0.00%
$769,039 $4,427
Jul 31, 2 AM $0.00233
+0.00%
$769,039 $4,430
Jul 31, 1 AM $0.00233
-3.72%
$769,039 $6,832
Jul 31, 12 AM $0.00238
+3.93%
$785,542 $6,706
Jul 30, 11 PM $0.00229
+0.00%
$755,836 $6,576
Jul 30, 10 PM $0.00229
-5.37%
$755,836 $6,522
Jul 30, 9 PM $0.00242
+0.00%
$798,744 $6,497
Jul 30, 8 PM $0.00214
-14.79%
$705,936 $2,402
Jul 30, 7 PM $0.00251
+3.72%
$828,449 $6,490
Jul 30, 6 PM $0.00229
+0.00%
$757,177 $2,404
Jul 30, 5 PM $0.0022
-9.06%
$726,389 $2,394
Jul 30, 4 PM $0.0028
+7.69%
$924,167 $7,455
Jul 30, 3 PM $0.00259
-0.38%
$854,854 $7,305
Jul 30, 2 PM $0.0026
+0.00%
$858,155 $7,490
Jul 30, 1 PM $0.0026
+3.73%
$858,155 $7,834
Jul 30, 12 PM $0.00251
+4.44%
$827,271 $8,265
Jul 30, 11 AM $0.00223
-4.38%
$736,162 $3,567
Jul 30, 10 AM $0.00255
+10.50%
$842,046 $3,664
Jul 30, 9 AM $0.00231
-5.88%
$762,031 $7,456
Jul 30, 8 AM $0.00245
-2.29%
$809,648 $9,320
Jul 30, 7 AM $0.00251
-6.67%
$828,607 $9,507
Jul 30, 6 AM $0.00269
+0.00%
$887,860 $5,093
Jul 30, 5 AM $0.00269
+0.00%
$887,860 $5,147
Jul 30, 4 AM $0.00269
+0.00%
$887,860 $5,202
Jul 30, 3 AM $0.00269
-3.24%
$887,860 $9,867
Jul 30, 2 AM $0.00278
+0.00%
$917,566 $9,929
Jul 30, 1 AM $0.00278
+5.70%
$917,566 $9,993
Jul 30, 12 AM $0.00263
+0.00%
$868,057 $10,048
Jul 29, 11 PM $0.00263
-4.21%
$868,057 $10,691
Jul 29, 10 PM $0.00275
+4.39%
$906,162 $11,059
Jul 29, 8 PM $0.00303
+13.52%
$998,544 $4,579
Jul 29, 7 PM $0.00267
+1.33%
$879,643 $10,602
Jul 29, 6 PM $0.00263
-5.45%
$868,057 $11,041
Jul 29, 5 PM $0.00293
+1.36%
$966,695 $11,108
Jul 29, 4 PM $0.00289
-5.84%
$953,685 $11,707
Jul 29, 3 PM $0.00298
+6.12%
$984,493 $11,999
Jul 29, 2 PM $0.0028
+2.01%
$923,252 $11,583
Jul 29, 1 PM $0.00275
+6.97%
$907,357 $11,422