gCOTI Token Historical Data

gCOTI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0026
+0.82%
$ 819,928 $ 2,653
Mar 21, 12 AM $ 0.00258
-1.19%
$ 813,272 $ 2,674
Mar 20, 11 PM $ 0.00262
-3.31%
$ 826,216 $ 2,725
Mar 20, 10 PM $ 0.0027
-5.25%
$ 851,374 $ 2,809
Mar 20, 9 PM $ 0.00285
-2.72%
$ 898,529 $ 2,848
Mar 20, 8 PM $ 0.00293
-0.68%
$ 923,639 $ 2,886
Mar 20, 7 PM $ 0.00295
-1.33%
$ 929,925 $ 2,910
Mar 20, 6 PM $ 0.00301
-0.50%
$ 948,516 $ 7
Mar 20, 5 PM $ 0.00314
-1.06%
$ 991,329 $ 4
Mar 20, 4 PM $ 0.00317
+0.85%
$ 1 million $ 4
Mar 20, 3 PM $ 0.0026
-2.28%
$ 819,576 $ 2,752
Mar 20, 2 PM $ 0.00266
-3.96%
$ 838,712 $ 2,682
Mar 20, 1 PM $ 0.00277
-12.30%
$ 873,339 $ 2,691
Mar 20, 12 PM $ 0.00316
-0.37%
$ 996,167 $ 4
Mar 20, 11 AM $ 0.00327
+1.83%
$ 1.03 million $ 2,843
Mar 20, 10 AM $ 0.0032
-0.59%
$ 1.01 million $ 4
Mar 20, 9 AM $ 0.00322
-0.19%
$ 1.01 million $ 4
Mar 20, 8 AM $ 0.00322
+0.49%
$ 1.01 million $ 4
Mar 20, 7 AM $ 0.00283
+3.68%
$ 892,240 $ 2,634
Mar 20, 6 AM $ 0.00269
+0.75%
$ 847,946 $ 2,639
Mar 20, 5 AM $ 0.00267
-17.17%
$ 841,642 $ 2,637
Mar 20, 4 AM $ 0.00266
-4.32%
$ 838,489 $ 2,629
Mar 20, 3 AM $ 0.00279
-1.76%
$ 879,468 $ 2,508
Mar 20, 2 AM $ 0.00285
+3.64%
$ 898,381 $ 2,490
Mar 20, 1 AM $ 0.00275
+0.00%
$ 866,859 $ 2,354
Mar 19, 7 PM $ 0.00331
+0.00%
$ 1.04 million $ 2,161
Mar 19, 6 PM $ 0.00316
-4.41%
$ 996,239 $ 2,096
Mar 19, 5 PM $ 0.00327
-3.24%
$ 1.03 million $ 1,977
Mar 19, 4 PM $ 0.00338
+3.55%
$ 1.07 million $ 1,923
Mar 19, 3 PM $ 0.00334
-1.18%
$ 1.05 million $ 1,809
Mar 19, 2 PM $ 0.00338
+0.89%
$ 1.07 million $ 1,756
Mar 19, 1 PM $ 0.00324
+0.23%
$ 1.02 million $ 1,726
Mar 19, 12 PM $ 0.00346
-2.80%
$ 1.09 million $ 1,647
Mar 19, 11 AM $ 0.00356
+0.00%
$ 1.12 million $ 1,569
Mar 19, 10 AM $ 0.00356
+0.56%
$ 1.12 million $ 1,544
Mar 19, 9 AM $ 0.00354
-0.56%
$ 1.12 million $ 1,588
Mar 19, 8 AM $ 0.00356
+0.28%
$ 1.12 million $ 1,631
Mar 19, 7 AM $ 0.00355
+1.42%
$ 1.12 million $ 1,619
Mar 19, 6 AM $ 0.0035
-0.85%
$ 1.1 million $ 1,601
Mar 19, 5 AM $ 0.00353
-0.56%
$ 1.11 million $ 1,591
Mar 19, 4 AM $ 0.00355
+0.00%
$ 1.12 million $ 1,577
Mar 19, 3 AM $ 0.00355
+0.00%
$ 1.12 million $ 1,583
Mar 19, 2 AM $ 0.00354
-0.01%
$ 1.12 million $ 1,578
Mar 19, 1 AM $ 0.00354
-0.28%
$ 1.12 million $ 1,567
Mar 19, 12 AM $ 0.00354
-0.28%
$ 1.12 million $ 1,556
Mar 18, 11 PM $ 0.00356
-0.27%
$ 1.12 million $ 1,548
Mar 18, 10 PM $ 0.00357
+0.00%
$ 1.13 million $ 1,538
Mar 18, 9 PM $ 0.00358
+1.42%
$ 1.13 million $ 1,522
Mar 18, 8 PM $ 0.00353
+1.15%
$ 1.11 million $ 1,515
Mar 18, 7 PM $ 0.00349
-0.29%
$ 1.1 million $ 1,505