gCOTI Token Historical Data

gCOTI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0801
+5.12%
$ 17.48 million $ 3,533
Apr 17, 2024 $ 0.0761
-2.65%
$ 16.63 million $ 3,743
Apr 16, 2024 $ 0.0782
-1.79%
$ 17.07 million $ 11,119
Apr 15, 2024 $ 0.0796
-0.06%
$ 17.37 million $ 31,634
Apr 14, 2024 $ 0.0796
+9.48%
$ 17.37 million $ 20,817
Apr 13, 2024 $ 0.0763
-9.33%
$ 16.61 million $ 56,913
Apr 12, 2024 $ 0.0842
-20.45%
$ 18.34 million $ 97,506
Apr 11, 2024 $ 0.106
+19.86%
$ 23 million $ 130,096
Apr 10, 2024 $ 0.0882
-7.98%
$ 19.11 million $ 63,923
Apr 9, 2024 $ 0.0959
-2.57%
$ 20.79 million $ 65,868
Apr 8, 2024 $ 0.0985
+21.22%
$ 21.29 million $ 146,386
Apr 7, 2024 $ 0.0812
+3.31%
$ 17.55 million $ 7,962
Apr 6, 2024 $ 0.0785
+7.98%
$ 16.98 million $ 9,214
Apr 5, 2024 $ 0.0728
-12.89%
$ 15.74 million $ 36,484
Apr 4, 2024 $ 0.0836
-1.69%
$ 18.06 million $ 12,356
Apr 3, 2024 $ 0.0852
+2.63%
$ 18.39 million $ 23,764
Apr 2, 2024 $ 0.0832
-8.23%
$ 17.96 million $ 10,600
Apr 1, 2024 $ 0.0911
-0.30%
$ 19.67 million $ 11,803
Mar 31, 2024 $ 0.0913
+2.60%
$ 19.72 million $ 18,023
Mar 30, 2024 $ 0.0892
+7.93%
$ 19.25 million $ 53,928
Mar 29, 2024 $ 0.0828
-3.88%
$ 17.88 million $ 4,831
Mar 28, 2024 $ 0.0863
+7.11%
$ 18.63 million $ 12,659
Mar 27, 2024 $ 0.0826
-7.92%
$ 17.83 million $ 4,298
Mar 26, 2024 $ 0.0895
-7.10%
$ 19.32 million $ 13,896
Mar 25, 2024 $ 0.0949
+0.65%
$ -- $ 3,846
Mar 24, 2024 $ 0.0944
+19.23%
$ 20.38 million $ 11,925
Mar 23, 2024 $ 0.0794
+5.57%
$ 17.13 million $ 3,803
Mar 22, 2024 $ 0.075
-9.44%
$ 16.18 million $ 35,153
Mar 21, 2024 $ 0.0829
-0.38%
$ 17.87 million $ 3,465
Mar 19, 2024 $ 0.07
-8.74%
$ -- $ 9,632
Mar 18, 2024 $ 0.0767
-4.64%
$ 16.54 million $ 10,505
Mar 17, 2024 $ 0.0804
-2.63%
$ 17.33 million $ 13,824
Mar 16, 2024 $ 0.0812
+0.53%
$ -- $ 8,178
Mar 15, 2024 $ 0.0808
-4.63%
$ 17.42 million $ 17,555
Mar 14, 2024 $ 0.0866
+0.24%
$ 18.66 million $ 11,327
Mar 13, 2024 $ 0.0862
-5.24%
$ 18.57 million $ 13,879
Mar 12, 2024 $ 0.0975
-4.98%
$ 21.01 million $ 4,529
Mar 11, 2024 $ 0.103
-7.57%
$ 22.11 million $ 4,771
Mar 10, 2024 $ 0.111
+1.31%
$ 23.87 million $ 2,847
Mar 9, 2024 $ 0.11
-3.53%
$ 23.6 million $ 3,256
Mar 8, 2024 $ 0.111
+15.04%
$ 23.98 million $ 5,292
Mar 7, 2024 $ 0.0968
-21.01%
$ 20.84 million $ 68,577
Mar 6, 2024 $ 0.123
+85.50%
$ 26.44 million $ 101,263
Mar 5, 2024 $ 0.0666
+3.01%
$ 14.33 million $ 12,641
Mar 4, 2024 $ 0.0648
-9.03%
$ 13.94 million $ 15,015
Mar 3, 2024 $ 0.0713
-2.04%
$ 15.33 million $ 29,606
Mar 2, 2024 $ 0.0728
-7.63%
$ 15.65 million $ 21,911
Mar 1, 2024 $ 0.0788
+8.58%
$ 16.94 million $ 8,911
Feb 29, 2024 $ 0.0725
-4.17%
$ 15.6 million $ 8,668
Feb 28, 2024 $ 0.0758
-2.06%
$ 16.3 million $ 24,134