gCOTI Token Historical Data

gCOTI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00278
+0.36%
$ 876,316 $ 885
May 23, 4 PM $ 0.00277
-0.72%
$ 873,164 $ 885
May 23, 3 PM $ 0.00279
-0.71%
$ 879,468 $ 879
May 23, 2 PM $ 0.00281
+0.36%
$ 885,773 $ 878
May 23, 1 PM $ 0.00279
+0.36%
$ 879,468 $ 877
May 23, 12 PM $ 0.00278
+0.72%
$ 876,316 $ 883
May 23, 11 AM $ 0.00276
+0.00%
$ 870,011 $ 887
May 23, 10 AM $ 0.00276
+0.00%
$ 870,011 $ 887
May 23, 9 AM $ 0.00277
+0.00%
$ 873,164 $ 887
May 23, 8 AM $ 0.00277
+0.73%
$ 873,164 $ 895
May 23, 7 AM $ 0.00275
+0.00%
$ 866,859 $ 903
May 23, 6 AM $ 0.00275
+0.00%
$ 866,859 $ 905
May 23, 5 AM $ 0.00275
+0.00%
$ 866,859 $ 906
May 23, 4 AM $ 0.00276
+0.36%
$ 870,011 $ 907
May 23, 3 AM $ 0.00275
-0.36%
$ 866,859 $ 909
May 23, 2 AM $ 0.00277
+0.00%
$ 873,164 $ 912
May 23, 1 AM $ 0.00277
-1.07%
$ 873,164 $ 932
May 23, 12 AM $ 0.00281
+0.00%
$ 885,773 $ 1,139
May 22, 11 PM $ 0.00281
+0.00%
$ 885,773 $ 1,189
May 22, 10 PM $ 0.0028
-0.71%
$ 882,620 $ 1,221
May 22, 9 PM $ 0.00283
+0.00%
$ 892,077 $ 1,243
May 22, 8 PM $ 0.00283
+0.00%
$ 892,077 $ 1,271
May 22, 7 PM $ 0.00283
-0.35%
$ 892,077 $ 1,291
May 22, 6 PM $ 0.00284
+0.35%
$ 895,229 $ 1,322
May 22, 5 PM $ 0.00283
-0.35%
$ 892,077 $ 1,651
May 22, 4 PM $ 0.00283
+0.71%
$ 892,077 $ 1,893
May 22, 3 PM $ 0.00281
-0.35%
$ 885,773 $ 1,901
May 22, 2 PM $ 0.00282
+0.36%
$ 888,925 $ 2,454
May 22, 1 PM $ 0.00281
+0.36%
$ 885,773 $ 2,499
May 22, 12 PM $ 0.0028
-0.36%
$ 882,620 $ 2,544
May 22, 11 AM $ 0.0028
+0.00%
$ 882,620 $ 2,885
May 22, 10 AM $ 0.00279
-0.36%
$ 879,468 $ 3,338
May 22, 9 AM $ 0.00279
-0.36%
$ 879,468 $ 3,506
May 22, 8 AM $ 0.00281
-0.71%
$ 885,773 $ 3,573
May 22, 7 AM $ 0.00283
-0.35%
$ 892,077 $ 3,775
May 22, 6 AM $ 0.00284
+0.00%
$ 895,229 $ 3,822
May 22, 5 AM $ 0.00283
+0.00%
$ 892,077 $ 3,830
May 22, 1 AM $ 0.00269
-3.24%
$ 847,946 $ 4,606
May 22, 12 AM $ 0.00278
-1.42%
$ 876,316 $ 4,573
May 21, 11 PM $ 0.00282
-1.40%
$ 888,925 $ 4,617
May 21, 10 PM $ 0.00286
-0.35%
$ 901,534 $ 4,610
May 21, 9 PM $ 0.00287
+1.41%
$ 904,686 $ 4,617
May 21, 8 PM $ 0.00282
-0.35%
$ 888,925 $ 4,614
May 21, 7 PM $ 0.00283
+0.25%
$ 892,077 $ 4,618
May 21, 6 PM $ 0.0028
-0.24%
$ 883,636 $ 4,618
May 21, 5 PM $ 0.00277
-0.72%
$ 873,164 $ 4,569
May 21, 4 PM $ 0.00283
+0.00%
$ 892,077 $ 4,598
May 21, 3 PM $ 0.00277
+4.14%
$ 873,164 $ 4,463
May 21, 2 PM $ 0.00271
-1.09%
$ 854,250 $ 4,218
May 21, 8 AM $ 0.00349
+2.65%
$ 1.1 million $ 4,024