gCOTI Token Historical Data

gCOTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00275
+6.97%
$907,357 $11,422
Jul 29, 12 PM $0.00259
-1.88%
$854,854 $10,974
Jul 29, 11 AM $0.00274
-7.72%
$903,528 $3,198
Jul 29, 10 AM $0.00257
+4.99%
$848,298 $10,846
Jul 29, 9 AM $0.00243
+7.95%
$803,031 $11,601
Jul 29, 8 AM $0.00224
-10.60%
$740,529 $10,382
Jul 29, 7 AM $0.0026
+5.51%
$856,689 $8,087
Jul 29, 6 AM $0.00245
+0.41%
$808,646 $6,478
Jul 29, 5 AM $0.00244
+1.01%
$805,345 $8,403
Jul 29, 4 AM $0.00242
-2.66%
$797,303 $8,412
Jul 29, 3 AM $0.00252
+0.80%
$831,750 $9,739
Jul 29, 2 AM $0.00254
+0.00%
$838,351 $9,805
Jul 29, 1 AM $0.00254
+0.40%
$838,351 $9,876
Jul 29, 12 AM $0.00253
-15.10%
$835,051 $9,874
Jul 28, 11 PM $0.00296
+19.84%
$976,976 $9,280
Jul 28, 10 PM $0.00243
-0.26%
$801,130 $9,003
Jul 28, 9 PM $0.00248
-2.75%
$818,548 $9,357
Jul 28, 8 PM $0.00256
+1.99%
$844,952 $9,341
Jul 28, 7 PM $0.0025
-1.05%
$825,149 $9,741
Jul 28, 6 PM $0.00253
-0.13%
$833,925 $9,745
Jul 28, 5 PM $0.00253
-2.44%
$835,051 $9,990
Jul 28, 4 PM $0.0026
+3.10%
$857,864 $9,050
Jul 28, 3 PM $0.00246
-2.28%
$811,946 $8,306
Jul 28, 2 PM $0.00251
+2.19%
$828,887 $8,182
Jul 28, 1 PM $0.00239
-2.24%
$789,264 $7,793
Jul 28, 12 PM $0.00248
+1.71%
$819,112 $7,363
Jul 28, 11 AM $0.00258
+8.14%
$852,503 $6,475
Jul 28, 10 AM $0.0024
-4.38%
$792,126 $6,324
Jul 28, 9 AM $0.00251
+1.33%
$828,449 $3,174
Jul 28, 8 AM $0.00249
+1.76%
$821,327 $5,476
Jul 28, 7 AM $0.00248
-3.34%
$818,574 $5,111
Jul 28, 6 AM $0.00256
+1.18%
$845,074 $5,556
Jul 28, 5 AM $0.00251
-6.82%
$827,679 $5,234
Jul 28, 4 AM $0.0027
+0.62%
$890,013 $5,593
Jul 28, 3 AM $0.00267
+0.00%
$881,259 $5,690
Jul 28, 2 AM $0.00264
+23.97%
$871,553 $5,565
Jul 28, 1 AM $0.00212
+0.95%
$699,726 $4,480
Jul 28, 12 AM $0.0022
-2.44%
$724,507 $4,463
Jul 27, 11 PM $0.00224
-14.83%
$739,333 $3,490
Jul 27, 10 PM $0.00263
+0.00%
$868,057 $3,450
Jul 27, 8 PM $0.00305
+46.52%
$1.01 million $730
Jul 27, 7 PM $0.00208
+0.48%
$686,524 $2,252
Jul 27, 6 PM $0.00207
+0.00%
$683,223 $2,244
Jul 27, 5 PM $0.00207
+0.49%
$683,223 $2,243
Jul 27, 4 PM $0.00206
+0.00%
$679,923 $2,672
Jul 27, 3 PM $0.00206
+1.98%
$679,923 $2,665
Jul 27, 2 PM $0.00202
-2.88%
$666,720 $2,631
Jul 27, 1 PM $0.002
+0.00%
$660,119 $2,607
Jul 27, 12 PM $0.002
-0.81%
$660,119 $2,604
Jul 27, 11 AM $0.00202
-11.95%
$665,519 $2,588