gCOTI Token Historical Data

gCOTI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00349
-0.03%
$ 1.1 million $ 1,613
Mar 18, 5 PM $ 0.00348
+0.00%
$ 1.1 million $ 1,619
Mar 18, 4 PM $ 0.00348
+0.00%
$ 1.1 million $ 1,627
Mar 18, 3 PM $ 0.00348
+0.00%
$ 1.1 million $ 1,634
Mar 18, 2 PM $ 0.00348
+2.35%
$ 1.1 million $ 1,651
Mar 18, 1 PM $ 0.0034
+0.29%
$ 1.07 million $ 1,657
Mar 18, 12 PM $ 0.00339
+0.00%
$ 1.07 million $ 1,680
Mar 18, 11 AM $ 0.00339
-6.61%
$ 1.07 million $ 1,695
Mar 18, 8 AM $ 0.0035
+0.29%
$ 1.1 million $ 1,645
Mar 18, 7 AM $ 0.00349
+0.58%
$ 1.1 million $ 1,677
Mar 18, 6 AM $ 0.00347
-0.29%
$ 1.09 million $ 1,701
Mar 18, 5 AM $ 0.00349
-5.68%
$ 1.1 million $ 1,728
Mar 18, 4 AM $ 0.00371
-5.60%
$ 1.17 million $ 1,741
Mar 18, 3 AM $ 0.00394
+0.77%
$ 1.24 million $ 1,756
Mar 18, 2 AM $ 0.00391
-0.51%
$ 1.23 million $ 1,771
Mar 18, 1 AM $ 0.00393
+0.26%
$ 1.24 million $ 1,792
Mar 17, 7 PM $ 0.00307
-0.32%
$ 967,730 $ 1,835
Mar 17, 6 PM $ 0.00311
+0.65%
$ 980,339 $ 1,835
Mar 17, 5 PM $ 0.00309
+0.00%
$ 974,035 $ 1,831
Mar 17, 4 PM $ 0.00309
-0.32%
$ 974,035 $ 1,842
Mar 17, 3 PM $ 0.0031
+0.32%
$ 974,035 $ 1,841
Mar 17, 2 PM $ 0.00309
+0.00%
$ 974,035 $ 1,844
Mar 17, 1 PM $ 0.00309
-0.32%
$ 974,035 $ 1,854
Mar 17, 12 PM $ 0.00309
+0.32%
$ 974,035 $ 1,852
Mar 17, 11 AM $ 0.00308
-0.32%
$ 970,882 $ 1,856
Mar 17, 10 AM $ 0.00309
+0.32%
$ 974,035 $ 1,869
Mar 17, 9 AM $ 0.00308
-0.32%
$ 970,882 $ 1,879
Mar 17, 8 AM $ 0.00295
-4.53%
$ 929,904 $ 1,876
Mar 17, 7 AM $ 0.00309
-0.32%
$ 974,035 $ 1,859
Mar 17, 6 AM $ 0.00308
+0.00%
$ 970,882 $ 1,849
Mar 17, 5 AM $ 0.00308
-0.32%
$ 970,882 $ 1,847
Mar 17, 4 AM $ 0.0031
+0.32%
$ 977,187 $ 1,834
Mar 17, 3 AM $ 0.00308
+0.00%
$ 974,035 $ 1,868
Mar 17, 2 AM $ 0.00308
-0.32%
$ 970,882 $ 1,853
Mar 17, 1 AM $ 0.00309
+0.00%
$ 974,035 $ 1,849
Mar 17, 12 AM $ 0.0031
-2.82%
$ 977,187 $ 1,849
Mar 16, 11 PM $ 0.00309
+0.32%
$ 974,035 $ 1,835
Mar 16, 10 PM $ 0.0031
+0.65%
$ 977,187 $ 1,825
Mar 16, 9 PM $ 0.00309
+0.00%
$ 974,035 $ 1,804
Mar 16, 8 PM $ 0.0031
+0.00%
$ 977,187 $ 1,790
Mar 16, 7 PM $ 0.00309
+4.75%
$ 974,035 $ 1,788
Mar 16, 6 PM $ 0.0031
+0.00%
$ 977,187 $ 1,777
Mar 16, 5 PM $ 0.0031
+0.32%
$ 977,187 $ 1,785
Mar 16, 4 PM $ 0.00309
+0.00%
$ 974,035 $ 1,782
Mar 16, 3 PM $ 0.0031
+0.00%
$ 977,187 $ 1,780
Mar 16, 2 PM $ 0.0031
+0.32%
$ 977,187 $ 1,761
Mar 16, 1 PM $ 0.00309
+0.00%
$ 974,035 $ 1,746
Mar 16, 12 PM $ 0.00308
-0.32%
$ 970,882 $ 1,757
Mar 16, 11 AM $ 0.00308
+4.41%
$ 970,882 $ 1,762
Mar 16, 10 AM $ 0.00295
+0.00%
$ 929,904 $ 1,743