gCOTI Token Historical Data

gCOTI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0776
-16.27%
$ 16.61 million $ 5,289
Feb 26, 2024 $ 0.0924
-13.66%
$ 19.78 million $ 222,973
Feb 25, 2024 $ 0.108
+17.33%
$ 23.03 million $ 47,966
Feb 24, 2024 $ 0.0906
+39.11%
$ 19.39 million $ 35,376
Feb 23, 2024 $ 0.065
+12.93%
$ 13.91 million $ 5,989
Feb 20, 2024 $ 0.0459
-6.75%
$ 9.83 million $ 1,860
Feb 19, 2024 $ 0.0491
+3.30%
$ 10.51 million $ 4,016
Feb 18, 2024 $ 0.0475
+1.12%
$ 10.15 million $ 2,365
Feb 11, 2024 $ 0.0397
-1.49%
$ -- $ 2,756
Feb 10, 2024 $ 0.0403
-12.94%
$ 8.62 million $ 2,787
Feb 9, 2024 $ 0.0465
-0.45%
$ 9.93 million $ 5,437
Feb 8, 2024 $ 0.0323
+0.97%
$ -- $ 2,704
Feb 7, 2024 $ 0.032
+1.41%
$ 6.84 million $ 2,668
Feb 4, 2024 $ 0.0275
-1.02%
$ 5.88 million $ 2,829
Feb 3, 2024 $ 0.0277
+5.36%
$ 5.93 million $ 2,848
Feb 2, 2024 $ 0.0263
+9.51%
$ 5.61 million $ 15,371
Jan 31, 2024 $ 0.0266
-1.79%
$ -- $ 2,344
Jan 30, 2024 $ 0.0271
+4.88%
$ 5.79 million $ 2,383
Jan 29, 2024 $ 0.0259
-10.03%
$ 5.52 million $ 8,340
Jan 28, 2024 $ 0.0287
-4.15%
$ 6.13 million $ 6,689
Jan 20, 2024 $ 0.0293
+3.99%
$ 6.26 million $ 4,064
Jan 19, 2024 $ 0.0282
+5.78%
$ 6.01 million $ 20,062
Jan 18, 2024 $ 0.0266
+9.77%
$ 5.67 million $ 40,015
Jan 17, 2024 $ 0.0243
-10.85%
$ 5.16 million $ 14,317
Download