gCOTI Token Historical Data

gCOTI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00202
-11.95%
$665,519 $2,588
Jul 27, 10 AM $0.00202
+4.06%
$666,318 $2,276
Jul 27, 9 AM $0.00194
+0.11%
$640,360 $2,586
Jul 27, 8 AM $0.00194
-1.62%
$639,706 $3,017
Jul 27, 7 AM $0.00197
+0.00%
$650,217 $2,910
Jul 27, 6 AM $0.00189
+2.75%
$623,813 $2,584
Jul 27, 5 AM $0.00184
-3.70%
$607,096 $2,555
Jul 27, 4 AM $0.00191
-2.05%
$630,414 $1,703
Jul 27, 3 AM $0.00195
+1.56%
$643,616 $2,318
Jul 27, 2 AM $0.00193
+0.52%
$637,015 $2,298
Jul 27, 1 AM $0.00192
+0.00%
$633,714 $2,291
Jul 27, 12 AM $0.00192
+0.52%
$633,714 $2,250
Jul 26, 11 PM $0.00191
-0.52%
$630,414 $2,217
Jul 26, 10 PM $0.00188
+0.78%
$620,881 $2,185
Jul 26, 9 PM $0.00187
-1.90%
$618,406 $2,151
Jul 26, 8 PM $0.00191
+0.53%
$630,414 $1,488
Jul 26, 7 PM $0.0019
+0.00%
$627,113 $1,462
Jul 26, 6 PM $0.0019
-0.52%
$627,113 $1,428
Jul 26, 5 PM $0.0019
-1.04%
$627,113 $1,422
Jul 26, 4 PM $0.00192
+0.52%
$633,714 $1,431
Jul 26, 3 PM $0.00191
+0.00%
$630,414 $2,125
Jul 26, 2 PM $0.00192
+2.13%
$633,714 $2,096
Jul 26, 1 PM $0.00188
+0.00%
$620,512 $2,084
Jul 26, 12 PM $0.00188
-3.59%
$620,512 $2,076
Jul 26, 11 AM $0.00191
-1.79%
$630,414 $2,059
Jul 26, 10 AM $0.00192
+4.99%
$633,246 $2,072
Jul 26, 9 AM $0.00182
-3.49%
$602,030 $705
Jul 26, 8 AM $0.00186
-1.06%
$613,911 $807
Jul 26, 7 AM $0.00186
+1.09%
$613,911 $1,179
Jul 26, 6 AM $0.00186
+0.54%
$613,911 $1,139
Jul 26, 5 AM $0.00186
-0.53%
$613,911 $1,137
Jul 26, 4 AM $0.00184
-1.08%
$607,310 $1,123
Jul 26, 3 AM $0.00184
-0.54%
$607,310 $1,096
Jul 26, 2 AM $0.00198
+10.71%
$654,074 $395
Jul 26, 1 AM $0.00179
+0.56%
$590,807 $711
Jul 26, 12 AM $0.00178
-1.11%
$586,791 $760
Jul 25, 11 PM $0.0018
-2.70%
$593,384 $779
Jul 25, 10 PM $0.00185
+0.00%
$609,867 $795
Jul 25, 9 PM $0.00185
-0.54%
$609,867 $817
Jul 25, 8 PM $0.00186
+0.00%
$613,163 $828
Jul 25, 7 PM $0.00186
-0.53%
$613,163 $835
Jul 25, 6 PM $0.00187
+0.00%
$616,460 $862
Jul 25, 5 PM $0.00188
+1.08%
$619,757 $841
Jul 25, 4 PM $0.00186
-0.53%
$613,163 $942
Jul 25, 3 PM $0.00187
-1.06%
$616,460 $927
Jul 25, 2 PM $0.00189
+0.00%
$623,053 $2,141
Jul 25, 1 PM $0.00195
+5.71%
$641,190 $2,117
Jul 25, 12 PM $0.00183
-1.08%
$603,274 $1,960
Jul 25, 11 AM $0.00184
-0.54%
$606,570 $1,933
Jul 25, 10 AM $0.0018
-4.67%
$593,384 $1,879