gCOTI Token Historical Data

gCOTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00308
+4.41%
$ 970,882 $ 1,762
Mar 16, 10 AM $ 0.00295
+0.00%
$ 929,904 $ 1,743
Mar 16, 9 AM $ 0.00296
-4.21%
$ 933,056 $ 1,737
Mar 16, 8 AM $ 0.00309
+6.92%
$ 974,035 $ 1,739
Mar 16, 7 AM $ 0.00289
+0.00%
$ 910,990 $ 1,734
Mar 16, 6 AM $ 0.00289
-7.67%
$ 910,990 $ 1,755
Mar 16, 5 AM $ 0.00313
+0.97%
$ 986,643 $ 1,733
Mar 16, 4 AM $ 0.00317
+14.86%
$ 999,252 $ 1,753
Mar 16, 3 AM $ 0.00275
+0.00%
$ 866,859 $ 1,710
Mar 16, 1 AM $ 0.00338
+0.70%
$ 1.07 million $ 3
Mar 16, 12 AM $ 0.00335
-1.18%
$ 1.06 million $ 3
Mar 15, 11 PM $ 0.00339
-0.66%
$ 1.07 million $ 3
Mar 15, 10 PM $ 0.0034
-0.96%
$ 1.07 million $ 3
Mar 15, 9 PM $ 0.00343
+0.70%
$ 1.08 million $ 3
Mar 15, 8 PM $ 0.00341
+0.14%
$ 1.07 million $ 3
Mar 15, 7 PM $ 0.00337
-2.20%
$ 1.06 million $ 3
Mar 15, 6 PM $ 0.0034
-1.01%
$ 1.07 million $ 3
Mar 15, 5 PM $ 0.00344
+1.94%
$ 1.08 million $ 3
Mar 15, 4 PM $ 0.00337
-0.04%
$ 1.06 million $ 3
Mar 15, 3 PM $ 0.00338
+2.23%
$ 1.07 million $ 3
Mar 15, 2 PM $ 0.0033
+0.00%
$ 1.04 million $ 3
Mar 15, 1 PM $ 0.0033
-0.91%
$ 1.04 million $ 3
Mar 15, 12 PM $ 0.00334
-0.06%
$ 1.05 million $ 3
Mar 15, 11 AM $ 0.00331
-1.07%
$ 1.04 million $ 3
Mar 15, 10 AM $ 0.00335
-0.27%
$ 1.06 million $ 3
Mar 15, 9 AM $ 0.00337
+0.90%
$ 1.06 million $ 3
Mar 15, 8 AM $ 0.00335
-0.31%
$ 1.06 million $ 3
Mar 15, 7 AM $ 0.00337
+12.20%
$ 1.06 million $ 3
Mar 15, 6 AM $ 0.003
+0.33%
$ 945,860 $ 1,703
Mar 15, 5 AM $ 0.003
+0.00%
$ 945,873 $ 1,724
Mar 15, 4 AM $ 0.00299
+0.00%
$ 942,714 $ 1,722
Mar 15, 3 AM $ 0.00299
-0.66%
$ 942,694 $ 1,718
Mar 14, 10 PM $ 0.00317
+0.00%
$ 999,252 $ 1,741
Mar 14, 9 PM $ 0.00317
+4.97%
$ 999,252 $ 1,748
Mar 14, 7 PM $ 0.00317
-2.88%
$ 999,303 $ 1,740
Mar 14, 6 PM $ 0.00326
-0.10%
$ 1.03 million $ 3
Mar 14, 5 PM $ 0.00326
-0.05%
$ 1.03 million $ 3
Mar 14, 4 PM $ 0.00329
+1.06%
$ 1.04 million $ 3
Mar 14, 3 PM $ 0.00326
-0.19%
$ 1.03 million $ 3
Mar 14, 2 PM $ 0.00326
-0.63%
$ 1.03 million $ 3
Mar 14, 1 PM $ 0.00329
+0.94%
$ 1.04 million $ 3
Mar 14, 12 PM $ 0.00327
-0.41%
$ 1.03 million $ 3
Mar 14, 11 AM $ 0.00327
+0.09%
$ 1.03 million $ 3
Mar 14, 10 AM $ 0.00328
-0.02%
$ 1.03 million $ 3
Mar 14, 9 AM $ 0.00329
+0.00%
$ 1.04 million $ 3
Mar 14, 8 AM $ 0.00328
+0.27%
$ 1.03 million $ 3
Mar 14, 7 AM $ 0.00328
+9.45%
$ 1.04 million $ 3
Mar 14, 6 AM $ 0.00301
+0.33%
$ 948,975 $ 1,801
Mar 14, 5 AM $ 0.003
+0.00%
$ 945,835 $ 1,796
Mar 14, 4 AM $ 0.003
-0.66%
$ 945,854 $ 1,795