gCOTI Token Historical Data

gCOTI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00349
+2.65%
$ 1.1 million $ 4,024
May 21, 7 AM $ 0.0034
-0.29%
$ 1.07 million $ 3,931
May 21, 1 AM $ 0.00282
-6.31%
$ 888,925 $ 3,158
May 21, 12 AM $ 0.00293
-4.25%
$ 923,599 $ 2,996
May 20, 11 PM $ 0.00305
+0.00%
$ 961,426 $ 2,954
May 20, 10 PM $ 0.00301
-0.99%
$ 948,817 $ 2,931
May 20, 9 PM $ 0.00304
-1.94%
$ 958,274 $ 2,905
May 20, 8 PM $ 0.00306
-0.97%
$ 964,578 $ 2,885
May 20, 7 PM $ 0.00304
-0.65%
$ 958,274 $ 2,865
May 20, 6 PM $ 0.00306
-2.86%
$ 964,578 $ 2,837
May 20, 5 PM $ 0.00313
+0.64%
$ 986,643 $ 2,433
May 20, 4 PM $ 0.00311
+4.36%
$ 980,339 $ 2,377
May 20, 3 PM $ 0.00297
-0.67%
$ 936,208 $ 2,340
May 20, 2 PM $ 0.00298
+2.05%
$ 939,360 $ 2,528
May 20, 1 PM $ 0.00293
-0.28%
$ 923,599 $ 2,795
May 20, 12 PM $ 0.00294
+0.00%
$ 926,192 $ 2,674
May 20, 11 AM $ 0.00329
+0.17%
$ 1.04 million $ 2,557
May 20, 10 AM $ 0.00328
+2.18%
$ 1.03 million $ 2,444
May 20, 9 AM $ 0.00321
-0.62%
$ 1.01 million $ 2,447
May 20, 8 AM $ 0.00323
+6.60%
$ 1.02 million $ 2,452
May 20, 7 AM $ 0.00305
+0.33%
$ 961,426 $ 2,214
May 20, 6 AM $ 0.00304
+0.66%
$ 958,274 $ 2,220
May 20, 5 AM $ 0.00302
+0.67%
$ 951,969 $ 2,245
May 20, 4 AM $ 0.00299
+0.67%
$ 942,512 $ 2,471
May 20, 3 AM $ 0.00297
-0.34%
$ 936,208 $ 2,481
May 20, 2 AM $ 0.00298
+0.00%
$ 939,360 $ 2,488
May 20, 1 AM $ 0.00298
+0.34%
$ 939,360 $ 2,504
May 20, 12 AM $ 0.00297
+0.00%
$ 936,208 $ 2,511
May 19, 11 PM $ 0.00297
-0.34%
$ 936,208 $ 2,536
May 19, 10 PM $ 0.00298
+0.00%
$ 939,360 $ 2,546
May 19, 4 PM $ 0.00326
+6.19%
$ 1.03 million $ 3,038
May 19, 3 PM $ 0.00316
+0.00%
$ 996,100 $ 2,750
May 19, 2 PM $ 0.00317
+7.46%
$ 999,252 $ 2,747
May 19, 1 PM $ 0.00302
+3.94%
$ 951,969 $ 2,357
May 19, 12 PM $ 0.00291
-3.02%
$ 915,923 $ 2,229
May 19, 11 AM $ 0.00305
-1.61%
$ 961,426 $ 1,988
May 19, 5 AM $ 0.00258
-0.31%
$ 813,315 $ 1,649
May 19, 4 AM $ 0.00259
+2.30%
$ 815,873 $ 1,650
May 19, 3 AM $ 0.00256
-0.39%
$ 806,967 $ 1,329
May 19, 2 AM $ 0.00256
+0.00%
$ 806,967 $ 1,324
May 19, 1 AM $ 0.00256
+0.79%
$ 806,967 $ 1,600
May 19, 12 AM $ 0.00254
+0.00%
$ 800,663 $ 1,613
May 18, 11 PM $ 0.00254
-0.39%
$ 800,663 $ 2,386
May 18, 10 PM $ 0.00255
+0.39%
$ 803,815 $ 2,396
May 18, 9 PM $ 0.00254
+0.00%
$ 800,663 $ 2,406
May 18, 8 PM $ 0.00254
+0.00%
$ 800,663 $ 2,417
May 18, 7 PM $ 0.00258
+0.52%
$ 813,118 $ 2,416
May 18, 6 PM $ 0.00257
-2.64%
$ 808,877 $ 2,411
May 18, 5 PM $ 0.00252
-0.40%
$ 794,358 $ 2,311
May 18, 4 PM $ 0.00252
+0.40%
$ 794,358 $ 1,630