gCOTI Token Historical Data

gCOTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.003
+0.00%
$ 945,835 $ 1,796
Mar 14, 4 AM $ 0.003
-0.66%
$ 945,854 $ 1,795
Mar 14, 3 AM $ 0.00302
+0.67%
$ 952,137 $ 1,788
Mar 14, 2 AM $ 0.003
+0.00%
$ 945,835 $ 1,777
Mar 14, 1 AM $ 0.003
+0.33%
$ 945,846 $ 1,764
Mar 14, 12 AM $ 0.00299
-0.66%
$ 942,701 $ 1,763
Mar 13, 11 PM $ 0.00299
+0.00%
$ 942,710 $ 1,759
Mar 13, 10 PM $ 0.00301
-9.99%
$ 948,996 $ 1,769
Mar 13, 9 PM $ 0.00335
+0.35%
$ 1.06 million $ 3
Mar 13, 8 PM $ 0.00334
-0.22%
$ 1.05 million $ 3
Mar 13, 7 PM $ 0.00335
+11.25%
$ 1.06 million $ 3
Mar 13, 6 PM $ 0.00299
+0.00%
$ 942,512 $ 1,793
Mar 13, 5 PM $ 0.00301
+0.00%
$ 948,817 $ 1,808
Mar 13, 4 PM $ 0.00318
+6.35%
$ 1 million $ 1,805
Mar 13, 3 PM $ 0.00299
-0.33%
$ 942,512 $ 1,801
Mar 13, 2 PM $ 0.003
+0.00%
$ 945,665 $ 1,813
Mar 13, 1 PM $ 0.003
-0.33%
$ 945,665 $ 1,811
Mar 13, 12 PM $ 0.003
-0.33%
$ 945,665 $ 1,823
Mar 13, 11 AM $ 0.003
+0.33%
$ 945,665 $ 1,841
Mar 13, 10 AM $ 0.003
+0.33%
$ 945,665 $ 1,833
Mar 13, 9 AM $ 0.00301
+0.00%
$ 948,817 $ 1,820
Mar 13, 8 AM $ 0.003
+0.33%
$ 945,665 $ 1,841
Mar 13, 7 AM $ 0.00299
+0.00%
$ 942,512 $ 1,859
Mar 13, 6 AM $ 0.00299
+3.10%
$ 942,512 $ 1,903
Mar 13, 5 AM $ 0.00289
-0.34%
$ 910,990 $ 1,934
Mar 13, 4 AM $ 0.0029
+0.00%
$ 914,142 $ 1,966
Mar 13, 3 AM $ 0.00289
+0.70%
$ 910,990 $ 1,994
Mar 13, 2 AM $ 0.00288
-0.69%
$ 907,838 $ 2,009
Mar 13, 1 AM $ 0.0029
+0.35%
$ 914,142 $ 2,030
Mar 13, 12 AM $ 0.00289
+0.00%
$ 910,990 $ 2,060
Mar 12, 11 PM $ 0.00318
+0.00%
$ 1 million $ 2,077
Mar 12, 10 PM $ 0.00317
+0.00%
$ 999,252 $ 2,080
Mar 12, 9 PM $ 0.00318
+0.32%
$ 1 million $ 2,086
Mar 12, 8 PM $ 0.00318
+0.00%
$ 1 million $ 2,084
Mar 12, 7 PM $ 0.00317
-0.31%
$ 999,252 $ 2,104
Mar 12, 6 PM $ 0.00318
+0.00%
$ 1 million $ 2,118
Mar 12, 5 PM $ 0.00318
+0.00%
$ 1 million $ 2,129
Mar 12, 4 PM $ 0.00318
+0.32%
$ 1 million $ 2,130
Mar 12, 3 PM $ 0.00317
-0.31%
$ 999,252 $ 2,124
Mar 12, 2 PM $ 0.00318
+0.32%
$ 1 million $ 2,127
Mar 12, 1 PM $ 0.00317
+0.00%
$ 999,252 $ 2,136
Mar 12, 12 PM $ 0.00317
+0.00%
$ 999,252 $ 2,135
Mar 12, 11 AM $ 0.00317
+0.00%
$ 999,252 $ 2,131
Mar 12, 10 AM $ 0.00318
+0.32%
$ 1 million $ 2,140
Mar 12, 9 AM $ 0.00318
+0.32%
$ 1 million $ 2,142
Mar 12, 8 AM $ 0.00317
-0.31%
$ 999,252 $ 2,125
Mar 12, 7 AM $ 0.00317
+0.32%
$ 999,252 $ 2,125
Mar 12, 6 AM $ 0.00318
+0.00%
$ 1 million $ 2,089
Mar 12, 5 AM $ 0.00318
+0.32%
$ 1 million $ 2,075
Mar 12, 4 AM $ 0.00317
+0.00%
$ 999,252 $ 2,049