gCOTI Token Historical Data

gCOTI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00252
+0.40%
$ 794,358 $ 1,630
May 18, 3 PM $ 0.00253
+0.00%
$ 797,511 $ 1,630
May 18, 2 PM $ 0.00252
+0.00%
$ 794,358 $ 1,644
May 18, 1 PM $ 0.00252
-0.40%
$ 794,358 $ 1,635
May 18, 12 PM $ 0.00255
+1.59%
$ 803,815 $ 1,638
May 18, 11 AM $ 0.00251
-0.79%
$ 791,206 $ 1,625
May 18, 10 AM $ 0.00252
+0.00%
$ 794,358 $ 1,703
May 18, 9 AM $ 0.00252
+0.00%
$ 794,358 $ 1,926
May 18, 3 AM $ 0.00272
+0.00%
$ 858,101 $ 1,088
May 18, 2 AM $ 0.00279
+9.44%
$ 879,720 $ 3,112
May 18, 1 AM $ 0.00254
-0.39%
$ 800,663 $ 2,590
May 18, 12 AM $ 0.00255
+0.39%
$ 803,815 $ 2,583
May 17, 11 PM $ 0.00254
+0.00%
$ 800,663 $ 2,565
May 17, 10 PM $ 0.0027
+0.00%
$ 850,935 $ 2,531
May 17, 9 PM $ 0.0027
+6.32%
$ 851,249 $ 2,511
May 17, 8 PM $ 0.00254
+0.40%
$ 800,663 $ 1,802
May 17, 7 PM $ 0.00253
-0.78%
$ 797,511 $ 1,784
May 17, 6 PM $ 0.00255
-0.39%
$ 803,815 $ 1,766
May 17, 5 PM $ 0.00257
+0.39%
$ 810,119 $ 1,734
May 17, 4 PM $ 0.00256
+0.00%
$ 806,967 $ 2,521
May 17, 3 PM $ 0.00256
+0.79%
$ 806,967 $ 2,494
May 17, 9 AM $ 0.00317
+0.00%
$ 998,237 $ 655
May 17, 8 AM $ 0.00317
+9.27%
$ 998,237 $ 1,593
May 17, 7 AM $ 0.00277
+0.00%
$ 873,164 $ 1,594
May 17, 6 AM $ 0.00277
-2.88%
$ 873,164 $ 1,579
May 17, 5 AM $ 0.00286
-0.01%
$ 901,192 $ 1,575
May 17, 4 AM $ 0.00286
+2.85%
$ 901,254 $ 1,570
May 17, 3 AM $ 0.00278
+0.36%
$ 876,316 $ 1,047
May 17, 2 AM $ 0.00278
+0.36%
$ 876,316 $ 1,042
May 17, 1 AM $ 0.00277
+0.00%
$ 873,164 $ 1,096
May 17, 12 AM $ 0.00277
+0.00%
$ 873,164 $ 1,104
May 16, 11 PM $ 0.00277
+1.84%
$ 873,164 $ 1,126
May 16, 10 PM $ 0.00272
-1.09%
$ 857,403 $ 1,162
May 16, 9 PM $ 0.00274
-0.36%
$ 863,707 $ 1,198
May 16, 8 PM $ 0.00274
-0.36%
$ 863,707 $ 1,212
May 16, 7 PM $ 0.00275
+0.73%
$ 866,859 $ 1,224
May 16, 6 PM $ 0.00274
+0.00%
$ 863,707 $ 1,225
May 16, 5 PM $ 0.00274
-0.72%
$ 863,707 $ 1,241
May 16, 4 PM $ 0.00276
+0.00%
$ 870,011 $ 2,125
May 16, 3 PM $ 0.00276
+0.36%
$ 870,011 $ 2,143
May 16, 2 PM $ 0.00274
-3.18%
$ 863,707 $ 2,168
May 16, 1 PM $ 0.00284
+0.00%
$ 895,229 $ 2,185
May 16, 12 PM $ 0.00286
-3.59%
$ 901,534 $ 2,211
May 16, 11 AM $ 0.00297
+5.40%
$ 936,920 $ 2,445
May 16, 10 AM $ 0.00279
-0.71%
$ 879,468 $ 1,552
May 16, 9 AM $ 0.00281
+0.00%
$ 885,773 $ 1,590
May 16, 8 AM $ 0.00281
-0.71%
$ 885,773 $ 2,023
May 16, 7 AM $ 0.00283
+0.00%
$ 892,077 $ 2,149
May 16, 6 AM $ 0.00283
+0.00%
$ 892,077 $ 2,159
May 16, 5 AM $ 0.00283
-0.94%
$ 892,077 $ 2,229