gCOTI Token Historical Data

gCOTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00165
-4.94%
$ 520,116 $ 2,321
Jun 26, 5 AM $ 0.00174
-1.74%
$ 547,118 $ 2,329
Jun 26, 4 AM $ 0.00181
+1.22%
$ 568,999 $ 2,348
Jun 26, 3 AM $ 0.00179
-2.46%
$ 564,638 $ 2,278
Jun 26, 2 AM $ 0.00171
+2.40%
$ 539,029 $ 1,816
Jun 26, 12 AM $ 0.00171
-1.72%
$ 539,029 $ 1,669
Jun 25, 11 PM $ 0.00174
+0.00%
$ 548,485 $ 2,008
Jun 25, 10 PM $ 0.00174
-1.14%
$ 548,485 $ 1,989
Jun 25, 9 PM $ 0.00176
+0.00%
$ 554,790 $ 1,960
Jun 25, 8 PM $ 0.00176
-2.44%
$ 554,790 $ 1,926
Jun 25, 7 PM $ 0.00181
-1.67%
$ 571,031 $ 1,916
Jun 25, 6 PM $ 0.00184
+1.22%
$ 580,724 $ 1,892
Jun 25, 5 PM $ 0.00184
-4.00%
$ 578,628 $ 1,849
Jun 25, 4 PM $ 0.00191
-0.93%
$ 602,749 $ 1,808
Jun 25, 3 PM $ 0.00194
+2.11%
$ 611,530 $ 1,316
Jun 25, 2 PM $ 0.00193
+1.58%
$ 608,378 $ 1,780
Jun 25, 1 PM $ 0.0019
+0.00%
$ 598,921 $ 1,781
Jun 25, 12 PM $ 0.0019
+0.00%
$ 598,921 $ 1,765
Jun 25, 11 AM $ 0.0019
-1.04%
$ 598,921 $ 1,744
Jun 25, 10 AM $ 0.00189
-4.07%
$ 595,769 $ 1,763
Jun 25, 9 AM $ 0.00196
+3.44%
$ 616,284 $ 1,748
Jun 25, 8 AM $ 0.00189
+0.53%
$ 595,769 $ 1,299
Jun 25, 7 AM $ 0.00188
+0.00%
$ 592,617 $ 1,284
Jun 25, 6 AM $ 0.00187
+0.00%
$ 589,464 $ 1,329
Jun 25, 5 AM $ 0.00187
-0.53%
$ 589,464 $ 1,343
Jun 25, 4 AM $ 0.00188
-1.05%
$ 592,617 $ 1,365
Jun 25, 3 AM $ 0.00191
+0.00%
$ 602,073 $ 1,394
Jun 25, 2 AM $ 0.00191
+1.06%
$ 602,073 $ 1,421
Jun 25, 1 AM $ 0.00188
+0.53%
$ 592,617 $ 1,489
Jun 25, 12 AM $ 0.00187
-0.53%
$ 589,464 $ 1,526
Jun 24, 11 PM $ 0.00188
+0.00%
$ 592,617 $ 1,531
Jun 24, 10 PM $ 0.00188
+0.53%
$ 592,617 $ 1,555
Jun 24, 9 PM $ 0.00187
+0.00%
$ 589,464 $ 1,642
Jun 24, 8 PM $ 0.00189
-1.05%
$ 595,769 $ 1,652
Jun 24, 7 PM $ 0.00192
+0.00%
$ 605,225 $ 1,661
Jun 24, 6 PM $ 0.00192
-0.52%
$ 605,225 $ 1,675
Jun 24, 5 PM $ 0.00193
-4.32%
$ 608,378 $ 1,652
Jun 24, 4 PM $ 0.00203
-6.21%
$ 638,843 $ 1,646
Jun 24, 3 PM $ 0.00216
+3.03%
$ 681,991 $ 1,633
Jun 24, 2 PM $ 0.00209
-2.35%
$ 658,813 $ 2,082
Jun 24, 1 PM $ 0.00216
-4.42%
$ 680,919 $ 2,026
Jun 24, 12 PM $ 0.00226
-0.20%
$ 712,370 $ 1,998
Jun 24, 11 AM $ 0.00226
-3.21%
$ 713,803 $ 1,968
Jun 24, 10 AM $ 0.00233
+0.00%
$ 734,358 $ 1,321
Jun 24, 9 AM $ 0.00233
+0.43%
$ 734,354 $ 1,321
Jun 24, 8 AM $ 0.00232
-0.43%
$ 731,209 $ 1,306
Jun 24, 7 AM $ 0.00233
+5.41%
$ 734,363 $ 1,336
Jun 24, 6 AM $ 0.00221
-1.77%
$ 696,673 $ 1,283
Jun 24, 5 AM $ 0.00225
+1.34%
$ 709,227 $ 1,218
Jun 24, 4 AM $ 0.00222
-0.89%
$ 699,790 $ 1,158