Coinranking
gCOTI Token Historical Data
gCOTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 10 AM | $0.00106 | +0.00% | ||
| Aug 29, 9 AM | $0.00106 | +0.00% | ||
| Aug 29, 8 AM | $0.00106 | +4.95% | ||
| Aug 29, 7 AM | $0.00101 | +0.00% | ||
| Aug 29, 6 AM | $0.00101 | -0.98% | ||
| Aug 29, 5 AM | $0.00102 | +0.00% | ||
| Aug 29, 4 AM | $0.00102 | +0.00% | ||
| Aug 29, 3 AM | $0.00102 | -3.77% | ||
| Aug 29, 2 AM | $0.00106 | +0.00% | ||
| Aug 29, 1 AM | $0.00106 | +0.00% | ||
| Aug 29, 12 AM | $0.00106 | +0.00% | ||
| Aug 28, 11 PM | $0.00106 | +0.00% | ||
| Aug 28, 10 PM | $0.00106 | +0.00% | ||
| Aug 28, 9 PM | $0.00106 | +0.00% | ||
| Aug 28, 8 PM | $0.00106 | +0.00% | ||
| Aug 28, 7 PM | $0.00106 | +0.00% | ||
| Aug 28, 6 PM | $0.00106 | -0.74% | ||
| Aug 28, 5 PM | $0.00107 | +5.31% | ||
| Aug 28, 4 PM | $0.00101 | -13.33% | ||
| Aug 28, 3 PM | $0.00117 | -8.59% | ||
| Aug 28, 2 PM | $0.00128 | +23.08% | ||
| Aug 28, 1 PM | $0.00104 | +0.00% | ||
| Aug 28, 12 PM | $0.00104 | -3.70% | ||
| Aug 28, 11 AM | $0.00108 | +1.89% | ||
| Aug 28, 10 AM | $0.00106 | +1.92% | ||
| Aug 28, 9 AM | $0.00104 | -2.80% | ||
| Aug 28, 8 AM | $0.00107 | -0.93% | ||
| Aug 28, 7 AM | $0.00108 | -2.70% | ||
| Aug 28, 6 AM | $0.00111 | +0.00% | ||
| Aug 28, 5 AM | $0.00111 | -7.50% | ||
| Aug 28, 4 AM | $0.0012 | +7.14% | ||
| Aug 28, 3 AM | $0.0012 | +2.56% | ||
| Aug 28, 2 AM | $0.00117 | +10.38% | ||
| Aug 28, 1 AM | $0.00106 | +1.92% | ||
| Aug 28, 12 AM | $0.00104 | +2.97% | ||
| Aug 27, 11 PM | $0.00116 | +0.00% | ||
| Aug 27, 10 PM | $0.001 | -9.91% | ||
| Aug 27, 9 PM | $0.00109 | +1.79% | ||
| Aug 27, 8 PM | $0.00107 | +0.23% | ||
| Aug 27, 7 PM | $0.00107 | -1.20% | ||
| Aug 27, 6 PM | $0.00108 | +3.97% | ||
| Aug 27, 5 PM | $0.00108 | +0.93% | ||
| Aug 27, 4 PM | $0.00111 | +0.91% | ||
| Aug 27, 3 PM | $0.00113 | +5.43% | ||
| Aug 27, 2 PM | $0.0011 | +18.46% | ||
| Aug 27, 1 PM | $0.00095 | +3.26% | ||
| Aug 27, 12 PM | $0.0009 | +1.12% | ||
| Aug 27, 11 AM | $0.00089 | -1.11% | ||
| Aug 27, 10 AM | $0.0009 | +0.46% | ||
| Aug 27, 9 AM | $0.000896 | +0.01% | ||