gCOTI Token Historical Data

gCOTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00339
+0.00%
$ 1.07 million $ 1,742
Apr 19, 1 AM $ 0.00339
-0.59%
$ 1.07 million $ 1,729
Apr 19, 12 AM $ 0.0034
+0.00%
$ 1.07 million $ 1,718
Apr 18, 11 PM $ 0.00339
-0.29%
$ 1.07 million $ 1,719
Apr 18, 10 PM $ 0.00341
-1.45%
$ 1.07 million $ 1,730
Apr 18, 9 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,721
Apr 18, 8 PM $ 0.00345
-1.99%
$ 1.09 million $ 1,732
Apr 18, 7 PM $ 0.00353
-1.67%
$ 1.11 million $ 1,741
Apr 18, 6 PM $ 0.00358
+0.00%
$ 1.13 million $ 1,698
Apr 18, 5 PM $ 0.00358
+2.58%
$ 1.13 million $ 1,677
Apr 18, 4 PM $ 0.00349
+0.00%
$ 1.1 million $ 1,670
Apr 18, 3 PM $ 0.00349
-1.41%
$ 1.1 million $ 1,651
Apr 18, 2 PM $ 0.00355
-1.11%
$ 1.12 million $ 1,766
Apr 18, 1 PM $ 0.00359
-1.64%
$ 1.13 million $ 1,805
Apr 18, 9 AM $ 0.00347
-1.98%
$ 1.09 million $ 2,011
Apr 18, 8 AM $ 0.00353
-1.12%
$ 1.11 million $ 2,010
Apr 18, 7 AM $ 0.00359
-5.53%
$ 1.13 million $ 2,000
Apr 18, 6 AM $ 0.0038
-4.28%
$ 1.2 million $ 1,992
Apr 18, 5 AM $ 0.00396
-0.75%
$ 1.25 million $ 1,985
Apr 17, 11 PM $ 0.00374
+0.27%
$ 1.18 million $ 2,000
Apr 17, 10 PM $ 0.00373
-0.80%
$ 1.18 million $ 1,981
Apr 17, 5 PM $ 0.00374
-0.27%
$ 1.18 million $ 1,939
Apr 17, 4 PM $ 0.00376
+9.94%
$ 1.19 million $ 1,962
Apr 17, 3 PM $ 0.00341
+5.25%
$ 1.07 million $ 2,012
Apr 17, 2 PM $ 0.00324
-3.57%
$ 1.02 million $ 1,954
Apr 17, 1 PM $ 0.00335
+0.90%
$ 1.06 million $ 1,964
Apr 17, 12 PM $ 0.00331
+0.61%
$ 1.04 million $ 1,971
Apr 17, 10 AM $ 0.0032
+0.31%
$ 1.01 million $ 1,940
Apr 17, 9 AM $ 0.00319
-0.62%
$ 1.01 million $ 1,930
Apr 17, 8 AM $ 0.00321
-0.62%
$ 1.01 million $ 1,992
Apr 17, 7 AM $ 0.00323
-1.22%
$ 1.02 million $ 2,040
Apr 17, 6 AM $ 0.0033
-1.49%
$ 1.04 million $ 2,076
Apr 17, 4 AM $ 0.00319
-0.93%
$ 1.01 million $ 2,149
Apr 17, 3 AM $ 0.00323
+0.94%
$ 1.02 million $ 2,099
Apr 17, 2 AM $ 0.0032
+0.00%
$ 1.01 million $ 2,098
Apr 17, 1 AM $ 0.0032
+0.31%
$ 1.01 million $ 2,099
Apr 17, 12 AM $ 0.00317
-1.25%
$ 999,252 $ 2,110
Apr 16, 11 PM $ 0.0032
+1.91%
$ 1.01 million $ 2,139
Apr 16, 10 PM $ 0.00316
+0.00%
$ 996,100 $ 2,139
Apr 16, 9 PM $ 0.00314
+0.00%
$ 989,796 $ 2,146
Apr 16, 8 PM $ 0.00316
+0.32%
$ 996,100 $ 2,139
Apr 16, 7 PM $ 0.00315
-2.78%
$ 992,948 $ 2,144
Apr 16, 6 PM $ 0.00324
+0.31%
$ 1.02 million $ 2,130
Apr 16, 5 PM $ 0.00323
-0.92%
$ 1.02 million $ 2,135
Apr 16, 4 PM $ 0.00326
-4.96%
$ 1.03 million $ 2,128
Apr 16, 3 PM $ 0.00343
+0.29%
$ 1.08 million $ 2,101
Apr 16, 2 PM $ 0.00333
-3.20%
$ 1.05 million $ 2,088
Apr 16, 1 PM $ 0.00343
+0.29%
$ 1.08 million $ 2,067
Apr 16, 12 PM $ 0.00335
+0.60%
$ 1.06 million $ 2,051
Apr 16, 11 AM $ 0.00333
-4.58%
$ 1.05 million $ 2,060