gCOTI Token Historical Data

gCOTI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00283
+0.00%
$ 892,077 $ 2,159
May 16, 5 AM $ 0.00283
-0.94%
$ 892,077 $ 2,229
May 16, 4 AM $ 0.00286
-8.82%
$ 900,547 $ 2,260
May 16, 3 AM $ 0.00314
-2.48%
$ 990,284 $ 2,262
May 16, 2 AM $ 0.00282
+0.00%
$ -- $ 1,994
May 16, 1 AM $ 0.00282
-0.35%
$ 888,925 $ 1,993
May 16, 12 AM $ 0.0028
-1.06%
$ 882,620 $ 1,960
May 15, 11 PM $ 0.00284
-0.09%
$ 895,229 $ 1,971
May 15, 10 PM $ 0.00284
+0.01%
$ 896,047 $ 1,967
May 15, 9 PM $ 0.00283
+0.35%
$ 892,077 $ 2,014
May 15, 8 PM $ 0.00281
-1.06%
$ 885,773 $ 1,891
May 15, 7 PM $ 0.00284
-1.73%
$ 895,229 $ 1,975
May 15, 6 PM $ 0.00289
+0.00%
$ 910,990 $ 2,006
May 15, 12 PM $ 0.00373
+0.00%
$ 1.18 million $ 2,132
May 15, 8 AM $ 0.0036
+0.00%
$ 1.13 million $ 1,856
May 15, 5 AM $ 0.00348
+2.05%
$ 1.1 million $ 1,798
May 15, 4 AM $ 0.00347
-1.70%
$ 1.09 million $ 1,809
May 15, 3 AM $ 0.0035
+1.74%
$ 1.1 million $ 1,848
May 15, 2 AM $ 0.00342
-1.72%
$ 1.08 million $ 1,896
May 15, 1 AM $ 0.00344
-0.29%
$ 1.08 million $ 1,950
May 15, 12 AM $ 0.00348
+0.58%
$ 1.1 million $ 1,998
May 14, 11 PM $ 0.00346
-0.86%
$ 1.09 million $ 3,141
May 14, 10 PM $ 0.00349
-0.29%
$ 1.1 million $ 3,144
May 14, 9 PM $ 0.0035
+0.86%
$ 1.1 million $ 3,107
May 14, 8 PM $ 0.00346
-5.72%
$ 1.09 million $ 3,096
May 14, 7 PM $ 0.00368
+2.09%
$ 1.16 million $ 3,057
May 14, 6 PM $ 0.0036
+0.08%
$ 1.14 million $ 3,065
May 14, 5 PM $ 0.00367
-0.88%
$ 1.16 million $ 2,486
May 14, 4 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,938
May 14, 3 PM $ 0.00369
+0.54%
$ 1.16 million $ 1,937
May 14, 2 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,943
May 14, 1 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,950
May 14, 12 PM $ 0.00368
+1.94%
$ 1.16 million $ 1,954
May 14, 11 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,967
May 14, 10 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,963
May 14, 9 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,960
May 14, 8 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,964
May 14, 7 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,970
May 14, 6 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,986
May 14, 5 AM $ 0.00372
+1.09%
$ 1.17 million $ 1,996
May 14, 4 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,976
May 14, 3 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,975
May 14, 2 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,960
May 14, 1 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,969
May 14, 12 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,977
May 13, 11 PM $ 0.00368
+0.27%
$ 1.16 million $ 1,966
May 13, 10 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,970
May 13, 9 PM $ 0.00368
-1.60%
$ 1.16 million $ 1,983
May 13, 8 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,984
May 13, 7 PM $ 0.00369
+0.26%
$ 1.16 million $ 1,969