gCOTI Token Historical Data

gCOTI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0019
+0.00%
$626,350 $559
Jul 23, 8 AM $0.0019
+0.00%
$626,350 $595
Jul 23, 7 AM $0.0019
+0.53%
$626,350 $606
Jul 23, 6 AM $0.00189
+0.53%
$623,053 $620
Jul 23, 5 AM $0.00188
-0.53%
$619,757 $619
Jul 23, 4 AM $0.00189
+0.53%
$623,053 $629
Jul 23, 3 AM $0.00188
+0.00%
$619,757 $618
Jul 23, 2 AM $0.00188
+0.00%
$619,757 $620
Jul 23, 1 AM $0.00188
+0.00%
$619,757 $595
Jul 23, 12 AM $0.00188
-0.53%
$619,757 $602
Jul 22, 11 PM $0.00189
+0.00%
$623,053 $612
Jul 22, 10 PM $0.00189
+0.00%
$623,053 $608
Jul 22, 9 PM $0.00189
+0.00%
$623,053 $611
Jul 22, 8 PM $0.00189
+0.00%
$623,053 $634
Jul 22, 7 PM $0.00189
+0.00%
$623,053 $648
Jul 22, 6 PM $0.00189
+0.00%
$623,053 $637
Jul 22, 5 PM $0.0019
+0.00%
$626,350 $620
Jul 22, 4 PM $0.0019
-0.52%
$626,350 $630
Jul 22, 3 PM $0.0019
+0.53%
$626,350 $673
Jul 22, 2 PM $0.00189
-0.53%
$623,053 $693
Jul 22, 1 PM $0.00188
-0.53%
$619,757 $684
Jul 22, 12 PM $0.00189
+0.53%
$623,053 $719
Jul 22, 11 AM $0.00188
+0.00%
$619,757 $813
Jul 22, 10 AM $0.00188
+0.53%
$619,757 $810
Jul 22, 9 AM $0.00187
+0.00%
$616,460 $843
Jul 22, 8 AM $0.00188
+0.00%
$619,757 $891
Jul 22, 7 AM $0.00188
-0.53%
$619,757 $925
Jul 22, 6 AM $0.00189
+0.53%
$623,053 $950
Jul 22, 5 AM $0.00189
+0.53%
$623,053 $1,073
Jul 22, 4 AM $0.00188
+0.00%
$619,757 $1,124
Jul 22, 3 AM $0.00188
-0.53%
$619,757 $1,145
Jul 22, 2 AM $0.00189
+0.00%
$623,053 $1,191
Jul 22, 1 AM $0.00189
+0.00%
$623,053 $1,356
Jul 22, 12 AM $0.00189
+0.00%
$623,053 $1,357
Jul 21, 11 PM $0.00189
-1.05%
$623,053 $1,551
Jul 21, 10 PM $0.00191
+1.06%
$629,646 $2,373
Jul 21, 9 PM $0.00189
-0.53%
$623,053 $2,595
Jul 21, 8 PM $0.0019
+0.00%
$626,350 $2,653
Jul 21, 7 PM $0.00191
-4.50%
$629,646 $2,698
Jul 21, 6 PM $0.002
-2.18%
$659,316 $2,732
Jul 21, 5 PM $0.00204
-2.18%
$673,981 $2,758
Jul 21, 4 PM $0.00208
+8.90%
$685,688 $2,780
Jul 21, 3 PM $0.00191
-2.99%
$629,646 $2,759
Jul 21, 2 PM $0.00197
-0.56%
$649,051 $2,789
Jul 21, 1 PM $0.00198
-0.51%
$652,722 $2,996
Jul 21, 12 PM $0.00199
+5.86%
$656,072 $3,177
Jul 21, 11 AM $0.0019
-2.56%
$626,350 $3,133
Jul 21, 10 AM $0.00196
-3.15%
$646,129 $3,215
Jul 21, 9 AM $0.00202
+6.57%
$667,127 $3,704
Jul 21, 8 AM $0.00193
+0.86%
$635,057 $3,771