gCOTI Token Historical Data

gCOTI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00317
+0.00%
$ 999,252 $ 2,049
Mar 12, 3 AM $ 0.00317
-0.31%
$ 999,252 $ 2,047
Mar 12, 2 AM $ 0.00318
+2.58%
$ 1 million $ 2,049
Mar 12, 1 AM $ 0.00312
-1.89%
$ 983,491 $ 2,047
Mar 12, 12 AM $ 0.00318
+0.00%
$ 1 million $ 2,031
Mar 11, 11 PM $ 0.00325
+2.52%
$ 1.02 million $ 2,034
Mar 11, 10 PM $ 0.00318
+0.00%
$ 1 million $ 2,039
Mar 11, 9 PM $ 0.00317
+2.92%
$ 999,252 $ 2,040
Mar 11, 8 PM $ 0.00308
-2.84%
$ 970,882 $ 2,045
Mar 11, 7 PM $ 0.00317
+0.00%
$ 999,252 $ 2,017
Mar 11, 6 PM $ 0.00317
+0.00%
$ 999,252 $ 2,010
Mar 11, 5 PM $ 0.00317
+0.00%
$ 999,252 $ 2,000
Mar 11, 4 PM $ 0.00317
-0.63%
$ 999,252 $ 2,004
Mar 11, 3 PM $ 0.00316
-0.32%
$ 996,100 $ 2,013
Mar 11, 2 PM $ 0.00317
-0.31%
$ 999,252 $ 2,007
Mar 11, 1 PM $ 0.00317
-0.31%
$ 999,252 $ 1,999
Mar 11, 12 PM $ 0.00317
+0.00%
$ 999,252 $ 1,996
Mar 11, 11 AM $ 0.00317
+0.00%
$ 999,252 $ 1,998
Mar 11, 10 AM $ 0.00318
+0.32%
$ 1 million $ 2,006
Mar 11, 9 AM $ 0.00317
-0.63%
$ 999,252 $ 2,010
Mar 11, 8 AM $ 0.00318
+0.32%
$ 1 million $ 2,031
Mar 11, 7 AM $ 0.00317
+0.00%
$ 999,252 $ 2,039
Mar 11, 6 AM $ 0.00318
+0.32%
$ 1 million $ 2,056
Mar 11, 5 AM $ 0.00317
+0.00%
$ 999,252 $ 2,078
Mar 11, 4 AM $ 0.00317
+0.00%
$ 999,252 $ 2,095
Mar 11, 3 AM $ 0.00317
-0.31%
$ 999,252 $ 2,111
Mar 11, 2 AM $ 0.00317
-0.31%
$ 999,252 $ 2,141
Mar 11, 1 AM $ 0.00318
+0.00%
$ 1 million $ 2,162
Mar 11, 12 AM $ 0.00318
+0.00%
$ 1 million $ 2,211
Mar 10, 11 PM $ 0.00317
-0.31%
$ 999,252 $ 2,229
Mar 10, 10 PM $ 0.00317
+0.00%
$ 999,252 $ 2,234
Mar 10, 9 PM $ 0.00318
+0.00%
$ 1 million $ 2,260
Mar 10, 8 PM $ 0.00318
+0.32%
$ 1 million $ 2,275
Mar 10, 7 PM $ 0.00318
+2.58%
$ 1 million $ 2,300
Mar 10, 6 PM $ 0.0031
-2.21%
$ 977,187 $ 2,325
Mar 10, 5 PM $ 0.00319
+3.24%
$ 1.01 million $ 2,332
Mar 10, 4 PM $ 0.0031
-2.21%
$ 977,187 $ 2,341
Mar 10, 3 PM $ 0.00317
-0.31%
$ 999,252 $ 2,365
Mar 10, 2 PM $ 0.00318
+0.32%
$ 1 million $ 2,385
Mar 10, 1 PM $ 0.00317
-0.31%
$ 999,252 $ 2,410
Mar 10, 12 PM $ 0.00317
-3.35%
$ 999,252 $ 2,462
Mar 10, 11 AM $ 0.00327
+3.15%
$ 1.03 million $ 2,481
Mar 10, 10 AM $ 0.00318
+0.00%
$ 1 million $ 2,489
Mar 10, 9 AM $ 0.00318
+0.32%
$ 1 million $ 2,518
Mar 10, 8 AM $ 0.00318
+0.00%
$ 1 million $ 2,493
Mar 10, 7 AM $ 0.00318
+0.32%
$ 1 million $ 2,488
Mar 10, 6 AM $ 0.00317
-0.31%
$ 999,252 $ 2,436
Mar 10, 5 AM $ 0.00318
+0.00%
$ 1 million $ 2,372
Mar 10, 4 AM $ 0.00318
+0.00%
$ 1 million $ 2,323
Mar 10, 3 AM $ 0.00317
+0.31%
$ 999,172 $ 2,265