gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00305
-1.93%
$ 961,426 $ 1,417
Jan 10, 2026 $ 0.00311
+3.32%
$ 980,339 $ 1,626
Jan 9, 2026 $ 0.00297
-3.57%
$ 936,208 $ 3,157
Jan 8, 2026 $ 0.00308
-1.60%
$ 970,882 $ 2,007
Jan 7, 2026 $ 0.00313
+5.03%
$ 986,643 $ 2,609
Jan 6, 2026 $ 0.00284
+1.07%
$ 895,229 $ 1,224
Jan 5, 2026 $ 0.00281
-2.43%
$ 885,773 $ 1,206
Jan 4, 2026 $ 0.00288
-1.37%
$ 907,838 $ 1,363
Jan 3, 2026 $ 0.00292
+0.34%
$ 920,447 $ 1,260
Jan 2, 2026 $ 0.00291
+11.07%
$ 917,295 $ 1,637
Jan 1, 2026 $ 0.00262
-4.38%
$ 825,880 $ 2,399
Dec 31, 2025 $ 0.00274
-5.52%
$ 860,672 $ 1,834
Dec 30, 2025 $ 0.00289
+5.86%
$ 910,930 $ 1,551
Dec 29, 2025 $ 0.00255
+0.00%
$ 857,531 $ 1,094
Dec 28, 2025 $ 0.00255
-10.53%
$ 800,990 $ 2,999
Dec 27, 2025 $ 0.00285
-7.77%
$ 895,225 $ 2,508
Dec 26, 2025 $ 0.0031
+16.98%
$ 973,753 $ 1,917
Dec 25, 2025 $ 0.00265
+9.96%
$ 832,402 $ 2,103
Dec 24, 2025 $ 0.0025
+3.73%
$ 785,285 $ 2,001
Dec 23, 2025 $ 0.00241
+4.33%
$ 757,015 $ 2,225
Dec 22, 2025 $ 0.00231
+0.43%
$ 725,603 $ 2,319
Dec 21, 2025 $ 0.00231
+0.43%
$ 719,321 $ 2,198
Dec 20, 2025 $ 0.00231
+2.21%
$ 722,462 $ 1,895
Dec 19, 2025 $ 0.00231
-11.49%
$ 709,897 $ 1,223
Dec 18, 2025 $ 0.00248
-4.98%
$ 779,003 $ 2,096
Dec 17, 2025 $ 0.00262
-2.96%
$ 819,837 $ 2,021
Dec 16, 2025 $ 0.0027
-2.88%
$ 848,108 $ 2,400
Dec 15, 2025 $ 0.00277
-4.48%
$ 873,237 $ 2,223
Dec 14, 2025 $ 0.0029
-0.34%
$ 910,930 $ 2,022
Dec 13, 2025 $ 0.0029
-0.68%
$ 910,930 $ 2,275
Dec 12, 2025 $ 0.00291
-3.32%
$ 914,071 $ 2,389
Dec 11, 2025 $ 0.00301
-6.23%
$ 944,057 $ 2,228
Dec 10, 2025 $ 0.00321
-1.23%
$ 1.01 million $ 2,467
Dec 9, 2025 $ 0.00326
-0.61%
$ 1.02 million $ 2,648
Dec 8, 2025 $ 0.00328
+23.77%
$ 1.03 million $ 1,631
Dec 7, 2025 $ 0.00265
+0.38%
$ 831,146 $ 40
Dec 6, 2025 $ 0.00264
+0.00%
$ 828,010 $ 5
Dec 5, 2025 $ 0.00279
+13.41%
$ 875,056 $ 256
Dec 4, 2025 $ 0.00246
-2.38%
$ 771,555 $ 724
Dec 3, 2025 $ 0.00255
+24.39%
$ 799,782 $ 1,163
Dec 2, 2025 $ 0.00205
-2.38%
$ 642,962 $ 780
Dec 1, 2025 $ 0.0021
-10.64%
$ 658,644 $ 1,125
Nov 30, 2025 $ 0.00235
+6.33%
$ 737,054 $ 925
Nov 29, 2025 $ 0.00225
-3.02%
$ 693,145 $ 1,604
Nov 28, 2025 $ 0.00236
-1.67%
$ 727,645 $ 344
Nov 27, 2025 $ 0.0024
-8.40%
$ 689,863 $ 2,168
Nov 26, 2025 $ 0.00262
+9.17%
$ 753,100 $ 2,719
Nov 25, 2025 $ 0.0024
-16.38%
$ 689,863 $ 3,669
Nov 24, 2025 $ 0.00275
+5.77%
$ 824,961 $ 2,306
Nov 23, 2025 $ 0.0026
+1.17%
$ 747,351 $ 2,728