gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00262
-4.69%
$ 826,216 $ 2,725
Mar 19, 2026 $ 0.00331
-6.85%
$ 1.04 million $ 2,161
Mar 18, 2026 $ 0.00356
-9.20%
$ 1.12 million $ 1,548
Mar 17, 2026 $ 0.00307
-3.76%
$ 967,730 $ 1,835
Mar 16, 2026 $ 0.00309
-8.77%
$ 974,035 $ 1,835
Mar 15, 2026 $ 0.00339
+12.68%
$ 1.07 million $ 3
Mar 14, 2026 $ 0.00317
+5.30%
$ 999,252 $ 1,741
Mar 13, 2026 $ 0.00299
+3.48%
$ 942,710 $ 1,759
Mar 12, 2026 $ 0.00318
+0.00%
$ 1 million $ 2,077
Mar 11, 2026 $ 0.00325
+2.20%
$ 1.02 million $ 2,034
Mar 10, 2026 $ 0.00317
-0.30%
$ 999,252 $ 2,229
Mar 9, 2026 $ 0.00318
+4.68%
$ 1 million $ 1,979
Mar 8, 2026 $ 0.00304
+12.91%
$ 957,444 $ 1,015
Mar 7, 2026 $ 0.00268
+9.39%
$ 844,794 $ 1,519
Mar 6, 2026 $ 0.00245
+4.70%
$ 772,293 $ 1,838
Mar 5, 2026 $ 0.00236
-15.71%
$ 743,923 $ 1,153
Mar 4, 2026 $ 0.00281
+24.89%
$ 885,773 $ 807
Mar 3, 2026 $ 0.00233
-1.27%
$ 734,466 $ 281
Mar 2, 2026 $ 0.00244
-5.06%
$ 769,141 $ 123
Mar 1, 2026 $ 0.00257
+7.53%
$ 810,119 $ 57
Feb 28, 2026 $ 0.00239
-0.42%
$ 753,380 $ 5
Feb 27, 2026 $ 0.00239
-14.03%
$ 753,380 $ 875
Feb 26, 2026 $ 0.00278
-0.60%
$ 876,316 $ 753
Feb 25, 2026 $ 0.0028
+0.61%
$ 881,651 $ 776
Feb 24, 2026 $ 0.00278
-0.36%
$ 876,316 $ 663
Feb 23, 2026 $ 0.00279
+0.00%
$ 879,468 $ 659
Feb 22, 2026 $ 0.00279
+0.35%
$ 879,508 $ 630
Feb 21, 2026 $ 0.00288
+3.24%
$ 907,939 $ 654
Feb 20, 2026 $ 0.00278
+0.00%
$ 876,316 $ 674
Feb 19, 2026 $ 0.00278
-9.74%
$ 876,316 $ 459
Feb 18, 2026 $ 0.00302
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.00302
+17.05%
$ 951,969 $ 350
Feb 16, 2026 $ 0.00257
-5.17%
$ 810,119 $ 1,235
Feb 15, 2026 $ 0.00271
+4.63%
$ 854,250 $ 677
Feb 14, 2026 $ 0.00254
+0.00%
$ 800,663 $ 474
Feb 13, 2026 $ 0.00254
+0.40%
$ 800,663 $ 506
Feb 12, 2026 $ 0.00254
+0.40%
$ 800,663 $ 518
Feb 11, 2026 $ 0.00253
+2.43%
$ 797,511 $ 380
Feb 10, 2026 $ 0.00247
-11.15%
$ 778,597 $ 278
Feb 9, 2026 $ 0.00278
-0.36%
$ 876,316 $ 461
Feb 8, 2026 $ 0.00279
+1.82%
$ 879,468 $ 248
Feb 7, 2026 $ 0.00274
+11.84%
$ 863,707 $ 436
Feb 6, 2026 $ 0.00244
-2.40%
$ 769,141 $ 469
Feb 5, 2026 $ 0.0025
-3.85%
$ 788,054 $ 1,295
Feb 4, 2026 $ 0.0026
+0.00%
$ 819,576 $ 471
Feb 3, 2026 $ 0.0026
-0.76%
$ 819,576 $ 472
Feb 2, 2026 $ 0.00261
-10.00%
$ 822,728 $ 682
Feb 1, 2026 $ 0.0029
-0.34%
$ 914,142 $ 939
Jan 31, 2026 $ 0.00291
-2.35%
$ 917,295 $ 1,086
Jan 30, 2026 $ 0.00298
+1.71%
$ 939,360 $ 701