gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00333
-4.58%
$ 1.05 million $ 2,060
Apr 16, 10 AM $ 0.00349
-1.13%
$ 1.1 million $ 2,029
Apr 16, 9 AM $ 0.00343
+2.08%
$ 1.08 million $ 2,045
Apr 16, 8 AM $ 0.00336
-2.04%
$ 1.06 million $ 2,044
Apr 16, 7 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,059
Apr 16, 6 AM $ 0.00343
-0.29%
$ 1.08 million $ 2,089
Apr 16, 5 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,131
Apr 16, 4 AM $ 0.00344
+0.58%
$ 1.08 million $ 2,167
Apr 16, 3 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,178
Apr 16, 2 AM $ 0.00342
-0.29%
$ 1.08 million $ 2,213
Apr 16, 1 AM $ 0.00343
-0.29%
$ 1.08 million $ 2,233
Apr 16, 12 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,263
Apr 15, 11 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,276
Apr 15, 10 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,280
Apr 15, 9 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,297
Apr 15, 8 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,331
Apr 15, 7 PM $ 0.00343
+0.29%
$ 1.08 million $ 2,371
Apr 15, 6 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,411
Apr 15, 5 PM $ 0.00344
-0.58%
$ 1.08 million $ 2,435
Apr 15, 4 PM $ 0.00346
+0.58%
$ 1.09 million $ 2,459
Apr 15, 3 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,476
Apr 15, 2 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,501
Apr 15, 1 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,525
Apr 15, 12 PM $ 0.00343
+3.31%
$ 1.08 million $ 2,550
Apr 15, 11 AM $ 0.00332
-3.21%
$ 1.05 million $ 2,567
Apr 15, 10 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,595
Apr 15, 9 AM $ 0.00342
-0.29%
$ 1.08 million $ 2,593
Apr 15, 8 AM $ 0.00342
-0.29%
$ 1.08 million $ 2,582
Apr 15, 7 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,601
Apr 15, 6 AM $ 0.00343
-1.44%
$ 1.08 million $ 2,602
Apr 15, 5 AM $ 0.00344
-0.86%
$ 1.08 million $ 2,603
Apr 15, 4 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,588
Apr 15, 3 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,608
Apr 15, 2 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,622
Apr 15, 1 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,633
Apr 15, 12 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,630
Apr 14, 11 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,626
Apr 14, 10 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,640
Apr 14, 9 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,659
Apr 14, 8 PM $ 0.00345
+0.88%
$ 1.09 million $ 2,664
Apr 14, 7 PM $ 0.00342
-0.29%
$ 1.08 million $ 2,643
Apr 14, 6 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,636
Apr 14, 5 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,654
Apr 14, 4 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,653
Apr 14, 3 PM $ 0.00344
+0.58%
$ 1.08 million $ 2,671
Apr 14, 2 PM $ 0.00343
+0.29%
$ 1.08 million $ 2,690
Apr 14, 1 PM $ 0.00342
+0.00%
$ 1.08 million $ 2,699
Apr 14, 12 PM $ 0.00342
+0.00%
$ 1.08 million $ 2,678
Apr 14, 11 AM $ 0.00336
-2.04%
$ 1.06 million $ 2,687
Apr 14, 10 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,672