gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.000896
+0.01%
$332,959 $1,423
Aug 27, 8 AM $0.000896
+2.96%
$332,933 $1,440
Aug 27, 7 AM $0.00087
+2.35%
$323,356 $1,468
Aug 27, 6 AM $0.00086
+0.20%
$319,639 $1,490
Aug 27, 5 AM $0.000858
-1.02%
$318,998 $1,518
Aug 27, 4 AM $0.000876
+1.91%
$325,748 $1,538
Aug 27, 3 AM $0.00086
+0.00%
$319,639 $1,458
Aug 27, 2 AM $0.00086
+1.18%
$319,639 $1,476
Aug 27, 1 AM $0.00085
-1.16%
$315,922 $1,497
Aug 27, 12 AM $0.00086
+0.00%
$319,639 $1,525
Aug 26, 11 PM $0.00086
+0.00%
$319,639 $1,549
Aug 26, 10 PM $0.00086
+0.00%
$319,639 $1,577
Aug 26, 9 PM $0.00086
-1.15%
$319,639 $1,599
Aug 26, 8 PM $0.00087
-1.14%
$323,356 $1,764
Aug 26, 7 PM $0.00087
+0.00%
$323,356 $2,401
Aug 26, 6 PM $0.00088
+1.15%
$327,073 $3,065
Aug 26, 5 PM $0.00087
+0.00%
$323,356 $3,187
Aug 26, 4 PM $0.00087
-0.02%
$323,356 $3,604
Aug 26, 3 PM $0.00089
+5.97%
$330,844 $3,759
Aug 26, 2 PM $0.00084
-1.17%
$312,214 $4,057
Aug 26, 1 PM $0.00085
+3.66%
$315,922 $4,242
Aug 26, 12 PM $0.00081
-10.00%
$301,055 $4,379
Aug 26, 11 AM $0.00093
+9.41%
$345,656 $4,332
Aug 26, 10 AM $0.00093
+5.68%
$345,656 $4,339
Aug 26, 9 AM $0.00088
+0.00%
$327,073 $4,419
Aug 26, 8 AM $0.00088
+1.15%
$327,072 $4,420
Aug 26, 7 AM $0.00088
+2.33%
$327,072 $4,410
Aug 26, 6 AM $0.00086
+0.00%
$319,639 $4,394
Aug 26, 5 AM $0.00086
-1.15%
$319,639 $4,423
Aug 26, 4 AM $0.00087
+0.00%
$323,356 $4,555
Aug 26, 3 AM $0.00088
+1.15%
$327,073 $4,678
Aug 26, 2 AM $0.00086
+0.00%
$319,639 $4,774
Aug 26, 1 AM $0.00086
-3.37%
$319,639 $4,910
Aug 26, 12 AM $0.00089
+2.30%
$330,789 $5,107
Aug 25, 11 PM $0.00087
+0.00%
$323,356 $5,118
Aug 25, 10 PM $0.00087
+2.35%
$323,356 $5,224
Aug 25, 9 PM $0.00085
+6.25%
$315,922 $5,259
Aug 25, 8 PM $0.00093
+4.49%
$345,656 $4,999
Aug 25, 7 PM $0.00093
+14.81%
$345,656 $4,411
Aug 25, 6 PM $0.00081
-3.57%
$301,055 $3,744
Aug 25, 5 PM $0.00084
+1.20%
$312,206 $3,614
Aug 25, 4 PM $0.00084
+1.20%
$312,206 $3,222
Aug 25, 3 PM $0.00077
-17.20%
$286,188 $3,007
Aug 25, 2 PM $0.00092
+2.22%
$341,939 $2,707
Aug 25, 1 PM $0.00082
-3.53%
$304,772 $2,512
Aug 25, 12 PM $0.00085
-1.16%
$315,922 $2,308
Aug 25, 11 AM $0.00086
-6.52%
$319,639 $2,269
Aug 25, 10 AM $0.00085
-1.16%
$315,922 $1,932
Aug 25, 9 AM $0.00085
+0.00%
$315,922 $1,643
Aug 25, 8 AM $0.00085
+0.00%
$315,922 $1,603