gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00222
-0.89%
$ 699,790 $ 1,158
Jun 24, 3 AM $ 0.00225
+0.45%
$ 709,255 $ 1,718
Jun 24, 2 AM $ 0.00224
-0.46%
$ 706,097 $ 1,672
Jun 24, 1 AM $ 0.00233
+0.00%
$ 734,466 $ 1,665
Jun 24, 12 AM $ 0.00233
-0.44%
$ 734,466 $ 1,679
Jun 23, 11 PM $ 0.00232
+0.00%
$ 731,747 $ 1,696
Jun 23, 10 PM $ 0.00233
-0.94%
$ 733,772 $ 1,712
Jun 23, 9 PM $ 0.00234
+1.30%
$ 737,618 $ 1,120
Jun 23, 8 PM $ 0.00236
+0.85%
$ 743,923 $ 1,127
Jun 23, 7 PM $ 0.00234
+0.00%
$ 737,618 $ 1,146
Jun 23, 6 PM $ 0.00238
+0.00%
$ 750,227 $ 1,163
Jun 23, 5 PM $ 0.00234
-1.27%
$ 737,618 $ 1,679
Jun 23, 4 PM $ 0.00234
+1.30%
$ 737,618 $ 1,783
Jun 23, 3 PM $ 0.00231
+0.00%
$ 728,162 $ 1,840
Jun 23, 2 PM $ 0.00234
+1.30%
$ 737,618 $ 1,861
Jun 23, 1 PM $ 0.00231
-0.72%
$ 728,162 $ 1,868
Jun 23, 12 PM $ 0.00232
-1.04%
$ 731,041 $ 1,872
Jun 23, 11 AM $ 0.00232
+4.76%
$ 729,823 $ 1,495
Jun 23, 10 AM $ 0.00218
-6.44%
$ 687,183 $ 1,360
Jun 23, 9 AM $ 0.0023
-1.29%
$ 725,010 $ 1,319
Jun 23, 3 AM $ 0.00212
-1.85%
$ 668,270 $ 1,208
Jun 23, 2 AM $ 0.00225
-3.02%
$ 709,248 $ 1,116
Jun 23, 1 AM $ 0.00233
+0.00%
$ 734,466 $ 1,119
Jun 23, 12 AM $ 0.00228
-2.15%
$ 718,705 $ 1,025
Jun 22, 11 PM $ 0.00233
-0.85%
$ 734,466 $ 966
Jun 22, 10 PM $ 0.00234
+0.86%
$ 737,618 $ 881
Jun 22, 9 PM $ 0.00234
-0.04%
$ 738,338 $ 787
Jun 22, 8 PM $ 0.00234
+0.35%
$ 738,682 $ 725
Jun 22, 7 PM $ 0.00232
+7.41%
$ 731,314 $ 650
Jun 22, 6 PM $ 0.00215
+0.00%
$ 677,726 $ 549
Jun 22, 5 PM $ 0.0022
+0.00%
$ 693,487 $ 480
Jun 22, 4 PM $ 0.00219
+0.46%
$ 690,335 $ 342
Jun 22, 3 PM $ 0.0022
-0.45%
$ 693,487 $ 260
Jun 22, 2 PM $ 0.00224
-0.44%
$ 706,096 $ 225
Jun 22, 1 PM $ 0.00225
-0.88%
$ 709,248 $ 202
Jun 22, 12 PM $ 0.0023
-0.86%
$ 725,010 $ 165
Jun 22, 11 AM $ 0.00232
-1.28%
$ 731,314 $ 136
Jun 22, 10 AM $ 0.0023
-1.29%
$ 725,010 $ 136
Jun 22, 9 AM $ 0.00233
+0.00%
$ 734,466 $ 211
Jun 22, 8 AM $ 0.00233
+0.00%
$ 734,466 $ 215
Jun 22, 7 AM $ 0.00233
+0.00%
$ 734,466 $ 215
Jun 22, 6 AM $ 0.00233
-2.80%
$ 734,466 $ 215
Jun 22, 5 AM $ 0.0024
+0.02%
$ 755,644 $ 225
Jun 22, 4 AM $ 0.00242
+3.95%
$ 763,460 $ 232
Jun 22, 3 AM $ 0.00234
+7.34%
$ 737,618 $ 285
Jun 22, 2 AM $ 0.00218
+1.87%
$ 687,183 $ 304
Jun 22, 1 AM $ 0.00214
+0.00%
$ 674,574 $ 350
Jun 22, 12 AM $ 0.00251
+9.55%
$ 790,796 $ 407
Jun 21, 11 PM $ 0.00229
+0.33%
$ 721,410 $ 427
Jun 21, 10 PM $ 0.00228
-0.26%
$ 718,739 $ 477