gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,582
3:59 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,587
3:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,582
3:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,582
3:44 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,577
3:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,573
3:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,570
3:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,571
3:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,562
3:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,559
3:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,551
3:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,544
3:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,540
2:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,541
2:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,537
2:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,528
2:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,526
2:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,521
2:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,514
2:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,510
2:24 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,515
2:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,513
2:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,581
2:09 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,615
2:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,606
1:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,608
1:54 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,602
1:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,598
1:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,600
1:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,597
1:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,599
1:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,603
1:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,601
1:19 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,590
1:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,585
1:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,588
1:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,579
12:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,579
12:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,574
12:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,574
12:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,577
12:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,576
12:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,576
12:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,571
12:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,567
12:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,561
12:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,564
12:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,564
12:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,559
11:59 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,556