gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.00108
+0.00%
$409,046 $213
5:12 AM $0.00108
+0.00%
$409,046 $213
5:07 AM $0.00108
+0.00%
$409,046 $213
5:02 AM $0.00108
+0.00%
$409,046 $213
4:57 AM $0.00108
+0.00%
$409,046 $213
4:52 AM $0.00108
+0.00%
$409,046 $213
4:47 AM $0.00108
+0.00%
$409,046 $213
4:42 AM $0.00108
+0.00%
$409,046 $213
4:37 AM $0.00108
+0.00%
$409,046 $213
4:32 AM $0.00108
+0.00%
$409,046 $213
4:27 AM $0.00108
+0.00%
$409,046 $213
4:22 AM $0.00108
+0.00%
$409,046 $213
4:17 AM $0.00108
+0.00%
$409,046 $213
4:12 AM $0.00108
+0.00%
$409,046 $213
4:07 AM $0.00108
+0.00%
$409,046 $213
4:02 AM $0.00108
+0.00%
$409,046 $213
3:57 AM $0.00108
+0.00%
$409,046 $213
3:52 AM $0.00108
+0.00%
$409,046 $213
3:47 AM $0.00108
+0.00%
$409,046 $213
3:42 AM $0.00108
+0.00%
$409,046 $213
3:37 AM $0.00108
+0.00%
$409,046 $213
3:32 AM $0.00106
+0.00%
$401,471 $210
3:27 AM $0.00106
+0.00%
$401,471 $662
3:22 AM $0.00106
+0.00%
$401,471 $662
3:17 AM $0.00106
+0.00%
$401,471 $662
3:12 AM $0.00106
+0.00%
$401,471 $662
3:07 AM $0.00106
+0.00%
$401,471 $662
3:02 AM $0.00106
+0.00%
$401,471 $662
2:57 AM $0.00106
+0.00%
$401,471 $662
2:52 AM $0.00106
+0.00%
$401,471 $662
2:47 AM $0.00106
+0.00%
$401,471 $662
2:42 AM $0.00106
+0.00%
$401,471 $662
2:37 AM $0.00106
+0.00%
$401,471 $662
2:32 AM $0.00106
+0.00%
$401,471 $662
2:27 AM $0.00104
+0.00%
$393,896 $658
2:22 AM $0.00106
+0.00%
$401,471 $654
2:17 AM $0.00106
+0.00%
$401,471 $654
2:12 AM $0.00106
+0.00%
$401,471 $654
2:07 AM $0.00106
+0.00%
$401,471 $654
2:02 AM $0.001
+0.00%
$378,747 $652
1:57 AM $0.001
+0.00%
$378,747 $652
1:52 AM $0.001
+0.00%
$378,747 $652
1:47 AM $0.001
+0.00%
$378,747 $652
1:42 AM $0.00099
+0.00%
$374,959 $649
1:37 AM $0.00099
+0.00%
$374,959 $649
1:32 AM $0.00102
+0.00%
$386,321 $645
1:27 AM $0.00102
+0.00%
$386,321 $645
1:22 AM $0.00102
+0.00%
$386,321 $645
1:17 AM $0.00102
+0.00%
$386,321 $645
1:12 AM $0.00101
+0.00%
$382,534 $642