gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0606
+2.47%
$ 13.89 million $ 117,450
Jul 8 $ 0.0518
-19.62%
$ 13.21 million $ 119,725
Jul 1 $ 0.0632
-8.91%
$ 14.37 million $ 104,611
Jun 24 $ 0.0687
-0.72%
$ 15.48 million $ 85,819
Jun 17 $ 0.0695
-3.35%
$ 15.42 million $ 114,436
Jun 10 $ 0.071
-12.81%
$ 15.98 million $ 101,409
Jun 3 $ 0.0829
-3.90%
$ 18.58 million $ 162,155
May 27 $ 0.0869
-24.94%
$ 19.22 million $ 271,287
May 20 $ 0.118
-1.67%
$ 25.55 million $ 106,134
May 13 $ 0.132
+7.12%
$ 26.43 million $ 86,717
May 6 $ 0.123
+4.67%
$ 27 million $ 86,814
Apr 29 $ 0.104
+12.12%
$ 25.75 million $ 135,517
Apr 22 $ 0.0999
+3.02%
$ 20.44 million $ 67,406
Apr 15 $ 0.103
+29.70%
$ 21.21 million $ 90,029
Apr 8 $ 0.0763
-6.11%
$ 17.37 million $ 560,691
Apr 1 $ 0.0785
-14.06%
$ 17.55 million $ 104,221
Mar 25 $ 0.0892
-5.41%
$ 19.72 million $ 93,458
Mar 18 $ 0.0794
-1.27%
$ 20.38 million $ 62,557
Mar 11 $ 0.0812
-26.88%
$ 17.33 million $ 60,239
Mar 4 $ 0.11
+53.81%
$ 23.87 million $ 206,043
Feb 26 $ 0.0713
-33.40%
$ 15.33 million $ 321,492
Feb 19 $ 0.108
+126.24%
$ 23.03 million $ 95,207
Feb 12 $ 0.0475
+1.12%
$ 10.15 million $ 2,365
Feb 5 $ 0.0403
+27.85%
$ -- $ 13,596
Jan 29 $ 0.0275
-4.36%
$ 5.88 million $ 34,115
Jan 15 $ 0.0293
+7.76%
$ -- $ 78,458
Download