gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0568
+3.11%
$11.97 million $151,930
Sep 16 $0.0584
+8.55%
$12.43 million $113,566
Sep 9 $0.0502
-1.98%
$12.15 million $204,230
Sep 2 $0.0514
-4.19%
$11.51 million $106,836
Aug 26 $0.0536
+3.27%
$12.05 million $93,176
Aug 19 $0.0547
+8.55%
$11.67 million $125,254
Aug 12 $0.0504
-2.08%
$11.33 million $129,936
Aug 5 $0.053
-4.07%
$11.55 million $125,382
Jul 29 $0.0581
-10.90%
$12.37 million $144,807
Jul 22 $0.0704
+13.29%
$14.58 million $120,722
Jul 15 $0.0606
+2.47%
$13.89 million $117,450
Jul 8 $0.0518
-19.62%
$13.21 million $119,725
Jul 1 $0.0632
-8.91%
$14.37 million $104,611
Jun 24 $0.0687
-0.72%
$15.48 million $85,819
Jun 17 $0.0695
-3.35%
$15.42 million $114,436
Jun 10 $0.071
-12.81%
$15.98 million $101,409
Jun 3 $0.0829
-3.90%
$18.58 million $162,155
May 27 $0.0869
-24.94%
$19.22 million $271,287
May 20 $0.118
-1.67%
$25.55 million $106,134
May 13 $0.132
+7.12%
$26.43 million $86,717
May 6 $0.123
+4.67%
$27 million $86,814
Apr 29 $0.104
+12.12%
$25.75 million $135,517
Apr 22 $0.0999
+3.02%
$20.44 million $67,406
Apr 15 $0.103
+29.70%
$21.21 million $90,029
Apr 8 $0.0763
-6.11%
$17.37 million $560,691
Apr 1 $0.0785
-14.06%
$17.55 million $104,221
Mar 25 $0.0892
-5.41%
$19.72 million $93,458
Mar 18 $0.0794
-1.27%
$20.38 million $62,557
Mar 11 $0.0812
-26.88%
$17.33 million $60,239
Mar 4 $0.11
+53.81%
$23.87 million $206,043
Feb 26 $0.0713
-33.40%
$15.33 million $321,492
Feb 19 $0.108
+126.24%
$23.03 million $95,207
Feb 12 $0.0475
+1.12%
$10.15 million $2,365
Feb 5 $0.0403
+27.85%
$-- $13,596
Jan 29 $0.0275
-4.36%
$5.88 million $34,115
Jan 15 $0.0293
+7.76%
$-- $78,458
Download