gCOTI Token Historical Data

gCOTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00353
+18.47%
$1.11 million $1,988
Apr 2, 2026 $0.00295
+6.12%
$929,904 $1,692
Apr 1, 2026 $0.00282
+1.44%
$888,925 $1,429
Mar 31, 2026 $0.00278
-0.36%
$876,316 $1,311
Mar 30, 2026 $0.00278
+0.00%
$876,316 $1,284
Mar 29, 2026 $0.00278
-1.07%
$876,316 $1,340
Mar 28, 2026 $0.00278
+0.00%
$876,316 $1,385
Mar 27, 2026 $0.00278
+0.00%
$876,316 $1,324
Mar 26, 2026 $0.00278
+0.00%
$876,316 $1,334
Mar 25, 2026 $0.00278
+5.68%
$876,316 $1,609
Mar 24, 2026 $0.00263
-5.08%
$829,197 $2,406
Mar 23, 2026 $0.00279
+9.03%
$879,825 $1,915
Mar 22, 2026 $0.00256
-3.04%
$806,967 $1,451
Mar 21, 2026 $0.00264
+1.12%
$832,286 $1,292
Mar 20, 2026 $0.00262
-4.69%
$826,216 $2,725
Mar 19, 2026 $0.00331
-6.85%
$1.04 million $2,161
Mar 18, 2026 $0.00356
-9.20%
$1.12 million $1,548
Mar 17, 2026 $0.00307
-3.76%
$967,730 $1,835
Mar 16, 2026 $0.00309
-8.77%
$974,035 $1,835
Mar 15, 2026 $0.00339
+12.68%
$1.07 million $3
Mar 14, 2026 $0.00317
+5.30%
$999,252 $1,741
Mar 13, 2026 $0.00299
+3.48%
$942,710 $1,759
Mar 12, 2026 $0.00318
+0.00%
$1 million $2,077
Mar 11, 2026 $0.00325
+2.20%
$1.02 million $2,034
Mar 10, 2026 $0.00317
-0.30%
$999,252 $2,229
Mar 9, 2026 $0.00318
+4.68%
$1 million $1,979
Mar 8, 2026 $0.00304
+12.91%
$957,444 $1,015
Mar 7, 2026 $0.00268
+9.39%
$844,794 $1,519
Mar 6, 2026 $0.00245
+4.70%
$772,293 $1,838
Mar 5, 2026 $0.00236
-15.71%
$743,923 $1,153
Mar 4, 2026 $0.00281
+24.89%
$885,773 $807
Mar 3, 2026 $0.00233
-1.27%
$734,466 $281
Mar 2, 2026 $0.00244
-5.06%
$769,141 $123
Mar 1, 2026 $0.00257
+7.53%
$810,119 $57
Feb 28, 2026 $0.00239
-0.42%
$753,380 $5
Feb 27, 2026 $0.00239
-14.03%
$753,380 $875
Feb 26, 2026 $0.00278
-0.60%
$876,316 $753
Feb 25, 2026 $0.0028
+0.61%
$881,651 $776
Feb 24, 2026 $0.00278
-0.36%
$876,316 $663
Feb 23, 2026 $0.00279
+0.00%
$879,468 $659
Feb 22, 2026 $0.00279
+0.35%
$879,508 $630
Feb 21, 2026 $0.00288
+3.24%
$907,939 $654
Feb 20, 2026 $0.00278
+0.00%
$876,316 $674
Feb 19, 2026 $0.00278
-9.74%
$876,316 $459
Feb 18, 2026 $0.00302
+0.00%
$-- $6
Feb 17, 2026 $0.00302
+17.05%
$951,969 $350
Feb 16, 2026 $0.00257
-5.17%
$810,119 $1,235
Feb 15, 2026 $0.00271
+4.63%
$854,250 $677
Feb 14, 2026 $0.00254
+0.00%
$800,663 $474
Feb 13, 2026 $0.00254
+0.40%
$800,663 $506