gCOTI Token Historical Data

gCOTI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00327
-0.30%
$ 939,938 $ 104
Nov 21, 2025 $ 0.00328
+9.70%
$ 942,812 $ 2,962
Nov 20, 2025 $ 0.00299
-7.14%
$ 859,454 $ 4,957
Nov 19, 2025 $ 0.00322
-8.00%
$ 925,566 $ 2,030
Nov 18, 2025 $ 0.0035
-1.41%
$ 1.01 million $ 3,136
Nov 17, 2025 $ 0.00355
-11.91%
$ 1.02 million $ 3,944
Nov 16, 2025 $ 0.00443
-5.74%
$ 1.16 million $ 6,356
Nov 15, 2025 $ 0.00468
+23.16%
$ 1.35 million $ 1,921
Nov 14, 2025 $ 0.0038
+8.26%
$ 1.09 million $ 6
Nov 13, 2025 $ 0.00351
-22.69%
$ 1.01 million $ 3,627
Nov 12, 2025 $ 0.00456
+1.56%
$ 1.3 million $ 1,715
Nov 11, 2025 $ 0.00449
-11.79%
$ 1.29 million $ 2,146
Nov 10, 2025 $ 0.0045
-10.71%
$ 1.29 million $ 5,573
Nov 9, 2025 $ 0.00477
-1.85%
$ 1.37 million $ 3,642
Nov 8, 2025 $ 0.00486
+6.58%
$ 1.4 million $ 900
Nov 7, 2025 $ 0.00512
+10.82%
$ 1.47 million $ 1,726
Nov 6, 2025 $ 0.00462
-10.29%
$ 1.33 million $ 1,175
Nov 5, 2025 $ 0.00515
-5.33%
$ 1.48 million $ 312
Nov 4, 2025 $ 0.00544
+1.30%
$ 1.56 million $ 52
Nov 3, 2025 $ 0.00537
+6.97%
$ 1.54 million $ 99
Nov 2, 2025 $ 0.00502
+0.00%
$ 1.44 million $ 2,475
Nov 1, 2025 $ 0.00502
-15.91%
$ 1.44 million $ 1,873
Oct 31, 2025 $ 0.00508
+1.40%
$ 1.41 million $ 1,364
Oct 30, 2025 $ 0.00503
-17.68%
$ 1.39 million $ 3,888
Oct 29, 2025 $ 0.00523
-9.36%
$ 1.45 million $ 10,614
Oct 28, 2025 $ 0.00578
-6.77%
$ 1.61 million $ 15,189
Oct 27, 2025 $ 0.0062
-13.41%
$ 1.72 million $ 5,541
Oct 26, 2025 $ 0.00717
-22.15%
$ 1.99 million $ 8,293
Oct 25, 2025 $ 0.00921
-7.53%
$ 2.56 million $ 1,561
Oct 24, 2025 $ 0.00999
+0.00%
$ 2.77 million $ 630
Oct 23, 2025 $ 0.00996
+0.00%
$ 2.78 million $ 627
Oct 22, 2025 $ 0.0091
-10.61%
$ 2.53 million $ 1,878
Oct 21, 2025 $ 0.0102
+14.24%
$ 2.83 million $ 2,198
Oct 20, 2025 $ 0.00892
+3.12%
$ 2.48 million $ 559
Oct 19, 2025 $ 0.00865
-0.92%
$ 2.41 million $ 1,010
Oct 18, 2025 $ 0.00876
+9.50%
$ 2.43 million $ 593
Oct 17, 2025 $ 0.00788
+11.61%
$ 2.23 million $ 535
Oct 16, 2025 $ 0.00705
-10.76%
$ 1.96 million $ 1,025
Oct 15, 2025 $ 0.00791
-3.54%
$ 2.19 million $ 540
Oct 14, 2025 $ 0.00821
+13.24%
$ 2.27 million $ 639
Oct 13, 2025 $ 0.00761
-1.42%
$ 2.11 million $ 2,486
Oct 12, 2025 $ 0.00772
-3.38%
$ 2.14 million $ 843
Oct 11, 2025 $ 0.008
-5.66%
$ 2.22 million $ 767
Oct 10, 2025 $ 0.00846
-1.28%
$ 2.34 million $ 1,706
Oct 9, 2025 $ 0.00855
+2.03%
$ 2.35 million $ 13,908
Oct 8, 2025 $ 0.00841
+0.89%
$ 2.31 million $ 3,550
Oct 7, 2025 $ 0.00824
-3.40%
$ 2.27 million $ 10,883
Oct 6, 2025 $ 0.00853
-0.23%
$ 2.35 million $ 607
Oct 5, 2025 $ 0.00853
-0.81%
$ 2.35 million $ 788
Oct 4, 2025 $ 0.00861
+0.00%
$ 2.37 million $ 610