gCOTI Token Historical Data

gCOTI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00293
-6.98%
$ 923,599 $ 84
Jan 28, 2026 $ 0.00315
+9.38%
$ 992,948 $ 1,456
Jan 27, 2026 $ 0.00288
-24.41%
$ 907,838 $ 2,164
Jan 26, 2026 $ 0.00381
-3.79%
$ 1.2 million $ 1,121
Jan 25, 2026 $ 0.00396
-0.25%
$ 1.25 million $ 1,220
Jan 24, 2026 $ 0.00395
-0.25%
$ 1.25 million $ 1,266
Jan 23, 2026 $ 0.00386
-1.03%
$ 1.22 million $ 611
Jan 22, 2026 $ 0.0039
+10.48%
$ 1.23 million $ 81
Jan 21, 2026 $ 0.00353
-0.28%
$ 1.11 million $ 9
Jan 20, 2026 $ 0.00354
+2.61%
$ 1.12 million $ 506
Jan 19, 2026 $ 0.00345
-8.73%
$ 1.09 million $ 1,229
Jan 18, 2026 $ 0.00378
+10.20%
$ 1.19 million $ 116
Jan 17, 2026 $ 0.00343
-7.30%
$ 1.08 million $ 141
Jan 16, 2026 $ 0.0037
+7.87%
$ 1.17 million $ 1,130
Jan 15, 2026 $ 0.00343
-8.53%
$ 1.08 million $ 2,755
Jan 14, 2026 $ 0.00375
+15.74%
$ 1.18 million $ 2,469
Jan 13, 2026 $ 0.00324
+13.68%
$ 1.02 million $ 3,090
Jan 12, 2026 $ 0.00285
-6.56%
$ 898,381 $ 5,956
Jan 11, 2026 $ 0.00305
-1.93%
$ 961,426 $ 1,417
Jan 10, 2026 $ 0.00311
+3.32%
$ 980,339 $ 1,626
Jan 9, 2026 $ 0.00297
-3.57%
$ 936,208 $ 3,157
Jan 8, 2026 $ 0.00308
-1.60%
$ 970,882 $ 2,007
Jan 7, 2026 $ 0.00313
+5.03%
$ 986,643 $ 2,609
Jan 6, 2026 $ 0.00284
+1.07%
$ 895,229 $ 1,224
Jan 5, 2026 $ 0.00281
-2.43%
$ 885,773 $ 1,206
Jan 4, 2026 $ 0.00288
-1.37%
$ 907,838 $ 1,363
Jan 3, 2026 $ 0.00292
+0.34%
$ 920,447 $ 1,260
Jan 2, 2026 $ 0.00291
+11.07%
$ 917,295 $ 1,637
Jan 1, 2026 $ 0.00262
-4.38%
$ 825,880 $ 2,399
Dec 31, 2025 $ 0.00274
-5.52%
$ 860,672 $ 1,834
Dec 30, 2025 $ 0.00289
+5.86%
$ 910,930 $ 1,551
Dec 29, 2025 $ 0.00255
+0.00%
$ 857,531 $ 1,094
Dec 28, 2025 $ 0.00255
-10.53%
$ 800,990 $ 2,999
Dec 27, 2025 $ 0.00285
-7.77%
$ 895,225 $ 2,508
Dec 26, 2025 $ 0.0031
+16.98%
$ 973,753 $ 1,917
Dec 25, 2025 $ 0.00265
+9.96%
$ 832,402 $ 2,103
Dec 24, 2025 $ 0.0025
+3.73%
$ 785,285 $ 2,001
Dec 23, 2025 $ 0.00241
+4.33%
$ 757,015 $ 2,225
Dec 22, 2025 $ 0.00231
+0.43%
$ 725,603 $ 2,319
Dec 21, 2025 $ 0.00231
+0.43%
$ 719,321 $ 2,198
Dec 20, 2025 $ 0.00231
+2.21%
$ 722,462 $ 1,895
Dec 19, 2025 $ 0.00231
-11.49%
$ 709,897 $ 1,223
Dec 18, 2025 $ 0.00248
-4.98%
$ 779,003 $ 2,096
Dec 17, 2025 $ 0.00262
-2.96%
$ 819,837 $ 2,021
Dec 16, 2025 $ 0.0027
-2.88%
$ 848,108 $ 2,400
Dec 15, 2025 $ 0.00277
-4.48%
$ 873,237 $ 2,223
Dec 14, 2025 $ 0.0029
-0.34%
$ 910,930 $ 2,022
Dec 13, 2025 $ 0.0029
-0.68%
$ 910,930 $ 2,275
Dec 12, 2025 $ 0.00291
-3.32%
$ 914,071 $ 2,389
Dec 11, 2025 $ 0.00301
-6.23%
$ 944,057 $ 2,228