gCOTI Token Historical Data

gCOTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00229
+0.33%
$ 721,410 $ 427
Jun 21, 10 PM $ 0.00228
-0.26%
$ 718,739 $ 477
Jun 21, 9 PM $ 0.00229
+0.21%
$ 720,634 $ 522
Jun 21, 8 PM $ 0.00228
+2.77%
$ 719,153 $ 564
Jun 21, 7 PM $ 0.00222
+0.00%
$ 699,792 $ 500
Jun 21, 6 PM $ 0.00222
-0.89%
$ 699,792 $ 647
Jun 21, 5 PM $ 0.00224
+0.00%
$ 706,096 $ 683
Jun 21, 4 PM $ 0.00224
-0.44%
$ 706,096 $ 726
Jun 21, 3 PM $ 0.00225
-1.71%
$ 709,248 $ 766
Jun 21, 2 PM $ 0.00229
-0.32%
$ 721,536 $ 810
Jun 21, 1 PM $ 0.0023
+1.60%
$ 723,783 $ 844
Jun 21, 12 PM $ 0.00226
+0.00%
$ 712,401 $ 785
Jun 21, 11 AM $ 0.00226
-3.00%
$ 712,401 $ 828
Jun 21, 10 AM $ 0.00207
+0.00%
$ 652,509 $ 834
Jun 21, 4 AM $ 0.00266
+0.00%
$ 837,037 $ 41
Jun 21, 3 AM $ 0.00244
-1.21%
$ 769,141 $ 1,032
Jun 21, 2 AM $ 0.00247
-3.14%
$ 778,597 $ 1,040
Jun 21, 1 AM $ 0.00255
+0.00%
$ 803,815 $ 1,042
Jun 21, 12 AM $ 0.00255
+0.79%
$ 803,815 $ 1,042
Jun 20, 11 PM $ 0.00254
-1.17%
$ 800,663 $ 1,046
Jun 20, 10 PM $ 0.00257
+0.00%
$ 810,119 $ 1,043
Jun 20, 9 PM $ 0.00257
+0.39%
$ 810,119 $ 1,051
Jun 20, 8 PM $ 0.00256
-0.39%
$ 806,967 $ 1,057
Jun 20, 7 PM $ 0.00257
+0.00%
$ 810,119 $ 1,060
Jun 20, 6 PM $ 0.00257
+0.00%
$ 810,119 $ 1,065
Jun 20, 5 PM $ 0.00256
-0.39%
$ 806,967 $ 1,071
Jun 20, 4 PM $ 0.00257
+0.00%
$ 810,119 $ 1,073
Jun 20, 3 PM $ 0.00257
+0.39%
$ 810,119 $ 1,076
Jun 20, 2 PM $ 0.00256
-0.39%
$ 806,967 $ 1,075
Jun 20, 1 PM $ 0.00257
+0.78%
$ 810,119 $ 1,084
Jun 20, 12 PM $ 0.00256
+0.00%
$ 806,967 $ 1,083
Jun 20, 11 AM $ 0.00256
+0.39%
$ 806,967 $ 1,089
Jun 20, 10 AM $ 0.00255
-0.39%
$ 803,815 $ 1,205
Jun 20, 9 AM $ 0.00255
+0.00%
$ 803,815 $ 1,253
Jun 20, 8 AM $ 0.00256
-0.39%
$ 806,967 $ 1,259
Jun 20, 7 AM $ 0.00258
+0.00%
$ 813,272 $ 1,265
Jun 20, 6 AM $ 0.00258
-0.77%
$ 813,272 $ 1,271
Jun 20, 5 AM $ 0.0026
-0.38%
$ 819,576 $ 1,276
Jun 20, 4 AM $ 0.00261
-1.14%
$ 822,728 $ 1,273
Jun 20, 3 AM $ 0.00264
+3.53%
$ 832,185 $ 1,268
Jun 20, 2 AM $ 0.00255
+1.19%
$ 803,815 $ 1,270
Jun 20, 1 AM $ 0.00253
-0.78%
$ 797,511 $ 1,263
Jun 20, 12 AM $ 0.00255
-0.78%
$ 803,815 $ 1,262
Jun 19, 11 PM $ 0.00257
+0.39%
$ 810,119 $ 1,263
Jun 19, 10 PM $ 0.00256
-0.39%
$ 806,967 $ 1,261
Jun 19, 9 PM $ 0.00257
+0.39%
$ 810,119 $ 1,260
Jun 19, 8 PM $ 0.00256
+0.00%
$ 806,967 $ 1,509
Jun 19, 7 PM $ 0.00256
+0.00%
$ 806,967 $ 1,547
Jun 19, 6 PM $ 0.00256
-0.78%
$ 806,967 $ 1,565
Jun 19, 5 PM $ 0.00257
-0.39%
$ 810,119 $ 1,612