gCOTI Token Historical Data

gCOTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00342
+0.00%
$ 1.08 million $ 2,678
Apr 14, 11 AM $ 0.00336
-2.04%
$ 1.06 million $ 2,687
Apr 14, 10 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,672
Apr 14, 9 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,677
Apr 14, 8 AM $ 0.00343
-0.58%
$ 1.08 million $ 2,692
Apr 14, 7 AM $ 0.00344
+0.00%
$ 1.08 million $ 2,698
Apr 14, 6 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,697
Apr 14, 5 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,678
Apr 14, 4 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,687
Apr 14, 3 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,674
Apr 14, 2 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,670
Apr 14, 1 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,676
Apr 14, 12 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,689
Apr 13, 11 PM $ 0.00333
-2.92%
$ 1.05 million $ 2,673
Apr 13, 10 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,675
Apr 13, 9 PM $ 0.00343
-0.58%
$ 1.08 million $ 2,665
Apr 13, 8 PM $ 0.00345
+0.88%
$ 1.09 million $ 2,666
Apr 13, 7 PM $ 0.00342
-1.44%
$ 1.08 million $ 2,673
Apr 13, 6 PM $ 0.00343
-2.56%
$ 1.08 million $ 2,677
Apr 13, 5 PM $ 0.00352
+2.62%
$ 1.11 million $ 2,651
Apr 13, 4 PM $ 0.00344
+0.58%
$ 1.08 million $ 2,648
Apr 13, 3 PM $ 0.00354
+3.21%
$ 1.12 million $ 2,650
Apr 13, 2 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,640
Apr 13, 1 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,641
Apr 13, 12 PM $ 0.00344
-0.86%
$ 1.08 million $ 2,657
Apr 13, 11 AM $ 0.00344
+0.00%
$ 1.08 million $ 2,651
Apr 13, 10 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,652
Apr 13, 9 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,646
Apr 13, 8 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,657
Apr 13, 7 AM $ 0.00343
-0.29%
$ 1.08 million $ 2,643
Apr 13, 6 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,653
Apr 13, 5 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,685
Apr 13, 4 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,689
Apr 13, 3 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,705
Apr 13, 2 AM $ 0.00342
+0.00%
$ 1.08 million $ 2,707
Apr 13, 1 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,700
Apr 13, 12 AM $ 0.00343
-0.29%
$ 1.08 million $ 2,682
Apr 12, 11 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,695
Apr 12, 10 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,698
Apr 12, 9 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,695
Apr 12, 8 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,696
Apr 12, 7 PM $ 0.00343
+0.29%
$ 1.08 million $ 2,703
Apr 12, 6 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,704
Apr 12, 5 PM $ 0.00344
+0.00%
$ 1.08 million $ 2,702
Apr 12, 4 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,703
Apr 12, 3 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,698
Apr 12, 2 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,702
Apr 12, 1 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,698
Apr 12, 12 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,687
Apr 12, 11 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,674