gCOTI Token Historical Data

gCOTI Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.00106
+0.00%
$401,471 $654
2:02 AM $0.001
+0.00%
$378,747 $652
1:57 AM $0.001
+0.00%
$378,747 $652
1:52 AM $0.001
+0.00%
$378,747 $652
1:47 AM $0.001
+0.00%
$378,747 $652
1:42 AM $0.00099
+0.00%
$374,959 $649
1:37 AM $0.00099
+0.00%
$374,959 $649
1:32 AM $0.00102
+0.00%
$386,321 $645
1:27 AM $0.00102
+0.00%
$386,321 $645
1:22 AM $0.00102
+0.00%
$386,321 $645
1:17 AM $0.00102
+0.00%
$386,321 $645
1:12 AM $0.00101
+0.00%
$382,534 $642
1:07 AM $0.00101
+0.00%
$382,534 $642
1:02 AM $0.00111
+0.00%
$420,409 $639
12:57 AM $0.00111
+0.00%
$420,409 $630
12:52 AM $0.00111
+0.00%
$420,409 $630
12:47 AM $0.00111
+0.00%
$420,409 $630
12:42 AM $0.00111
+0.00%
$420,409 $630
12:37 AM $0.00111
+0.00%
$420,409 $630
12:32 AM $0.00111
+0.00%
$420,409 $630
12:27 AM $0.00111
+0.00%
$420,409 $630
12:22 AM $0.00111
+0.00%
$420,409 $630
12:17 AM $0.00111
+0.00%
$420,409 $630
12:12 AM $0.00111
+0.00%
$420,409 $630
12:07 AM $0.00111
+0.00%
$420,409 $630
12:02 AM $0.00111
+0.00%
$420,409 $630
11:57 PM $0.00111
+0.00%
$420,409 $630
11:52 PM $0.00111
+0.00%
$420,409 $630
11:47 PM $0.00111
+0.00%
$420,409 $630
11:42 PM $0.00111
+0.00%
$420,409 $630
11:37 PM $0.00111
+0.00%
$420,409 $630
11:32 PM $0.00111
+0.00%
$420,409 $630
11:27 PM $0.00111
+0.00%
$420,409 $630
11:22 PM $0.00111
+0.00%
$420,409 $630
11:17 PM $0.00111
+0.00%
$420,409 $630
11:12 PM $0.00111
+0.00%
$420,409 $630
11:07 PM $0.00111
+0.00%
$420,409 $630
11:02 PM $0.00111
+0.00%
$420,409 $630
10:57 PM $0.00111
+0.00%
$420,409 $630
10:52 PM $0.00111
+0.00%
$420,409 $630
10:47 PM $0.00111
+0.00%
$420,409 $630
10:42 PM $0.00111
+0.00%
$420,409 $630
10:37 PM $0.00111
+0.00%
$420,409 $630
10:32 PM $0.00111
+0.00%
$420,409 $630
10:27 PM $0.00107
+0.00%
$404,339 $630
10:22 PM $0.00107
+0.00%
$404,339 $630
10:17 PM $0.00107
+0.00%
$404,339 $630
10:12 PM $0.00107
+0.00%
$404,339 $630
10:07 PM $0.00107
+0.00%
$404,339 $630
10:02 PM $0.00107
+0.00%
$404,339 $630