gCOTI Token Historical Data

gCOTI Page 4
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,597
1:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,599
1:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,603
1:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,601
1:19 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,590
1:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,585
1:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,588
1:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,579
12:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,579
12:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,574
12:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,574
12:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,577
12:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,576
12:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,576
12:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,571
12:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,567
12:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,561
12:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,564
12:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,564
12:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,559
11:59 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,556
11:54 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,556
11:49 PM $ 0.00371
+0.00%
$ 1.17 million $ 1,553
11:44 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,545
11:39 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,546
11:34 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,543
11:29 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,550
11:24 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,543
11:19 PM $ 0.00371
+0.00%
$ 1.17 million $ 1,538
5:09 PM $ 0.00306
+0.00%
$ 964,578 $ 1,529
5:04 PM $ 0.00305
+0.00%
$ 961,426 $ 1,530
4:59 PM $ 0.00297
+0.00%
$ 936,208 $ 1,533
4:54 PM $ 0.00298
+0.00%
$ 939,360 $ 1,534
4:49 PM $ 0.00298
+0.00%
$ 939,360 $ 1,538
4:44 PM $ 0.00298
+0.00%
$ 939,360 $ 1,543
4:39 PM $ 0.00299
+0.00%
$ 942,512 $ 1,547
4:34 PM $ 0.00298
+0.00%
$ 939,360 $ 1,553
4:29 PM $ 0.00309
+0.00%
$ 974,035 $ 1,559
4:24 PM $ 0.00306
+0.00%
$ 964,578 $ 1,561
4:19 PM $ 0.00299
+0.00%
$ 942,512 $ 1,565
4:14 PM $ 0.00299
+0.00%
$ 942,512 $ 1,572
4:09 PM $ 0.00299
+0.00%
$ 942,512 $ 1,573
4:04 PM $ 0.0031
+0.00%
$ 977,187 $ 1,578
3:59 PM $ 0.00306
+0.00%
$ 964,578 $ 1,583
3:54 PM $ 0.00299
+0.00%
$ 942,512 $ 1,585
3:49 PM $ 0.00299
+0.00%
$ 942,512 $ 1,588
3:44 PM $ 0.00299
+0.00%
$ 942,512 $ 1,594
3:39 PM $ 0.00298
+0.00%
$ 939,360 $ 1,600
3:34 PM $ 0.00298
+0.00%
$ 939,360 $ 1,606
3:29 PM $ 0.00298
+0.00%
$ 939,360 $ 1,607