gCOTI Token Historical Data

gCOTI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00254
+0.40%
$800,663 $518
Feb 11, 2026 $0.00253
+2.43%
$797,511 $380
Feb 10, 2026 $0.00247
-11.15%
$778,597 $278
Feb 9, 2026 $0.00278
-0.36%
$876,316 $461
Feb 8, 2026 $0.00279
+1.82%
$879,468 $248
Feb 7, 2026 $0.00274
+11.84%
$863,707 $436
Feb 6, 2026 $0.00244
-2.40%
$769,141 $469
Feb 5, 2026 $0.0025
-3.85%
$788,054 $1,295
Feb 4, 2026 $0.0026
+0.00%
$819,576 $471
Feb 3, 2026 $0.0026
-0.76%
$819,576 $472
Feb 2, 2026 $0.00261
-10.00%
$822,728 $682
Feb 1, 2026 $0.0029
-0.34%
$914,142 $939
Jan 31, 2026 $0.00291
-2.35%
$917,295 $1,086
Jan 30, 2026 $0.00298
+1.71%
$939,360 $701
Jan 29, 2026 $0.00293
-6.98%
$923,599 $84
Jan 28, 2026 $0.00315
+9.38%
$992,948 $1,456
Jan 27, 2026 $0.00288
-24.41%
$907,838 $2,164
Jan 26, 2026 $0.00381
-3.79%
$1.2 million $1,121
Jan 25, 2026 $0.00396
-0.25%
$1.25 million $1,220
Jan 24, 2026 $0.00395
-0.25%
$1.25 million $1,266
Jan 23, 2026 $0.00386
-1.03%
$1.22 million $611
Jan 22, 2026 $0.0039
+10.48%
$1.23 million $81
Jan 21, 2026 $0.00353
-0.28%
$1.11 million $9
Jan 20, 2026 $0.00354
+2.61%
$1.12 million $506
Jan 19, 2026 $0.00345
-8.73%
$1.09 million $1,229
Jan 18, 2026 $0.00378
+10.20%
$1.19 million $116
Jan 17, 2026 $0.00343
-7.30%
$1.08 million $141
Jan 16, 2026 $0.0037
+7.87%
$1.17 million $1,130
Jan 15, 2026 $0.00343
-8.53%
$1.08 million $2,755
Jan 14, 2026 $0.00375
+15.74%
$1.18 million $2,469
Jan 13, 2026 $0.00324
+13.68%
$1.02 million $3,090
Jan 12, 2026 $0.00285
-6.56%
$898,381 $5,956
Jan 11, 2026 $0.00305
-1.93%
$961,426 $1,417
Jan 10, 2026 $0.00311
+3.32%
$980,339 $1,626
Jan 9, 2026 $0.00297
-3.57%
$936,208 $3,157
Jan 8, 2026 $0.00308
-1.60%
$970,882 $2,007
Jan 7, 2026 $0.00313
+5.03%
$986,643 $2,609
Jan 6, 2026 $0.00284
+1.07%
$895,229 $1,224
Jan 5, 2026 $0.00281
-2.43%
$885,773 $1,206
Jan 4, 2026 $0.00288
-1.37%
$907,838 $1,363
Jan 3, 2026 $0.00292
+0.34%
$920,447 $1,260
Jan 2, 2026 $0.00291
+11.07%
$917,295 $1,637
Jan 1, 2026 $0.00262
-4.38%
$825,880 $2,399
Dec 31, 2025 $0.00274
-5.52%
$860,672 $1,834
Dec 30, 2025 $0.00289
+5.86%
$910,930 $1,551
Dec 29, 2025 $0.00255
+0.00%
$857,531 $1,094
Dec 28, 2025 $0.00255
-10.53%
$800,990 $2,999
Dec 27, 2025 $0.00285
-7.77%
$895,225 $2,508
Dec 26, 2025 $0.0031
+16.98%
$973,753 $1,917
Dec 25, 2025 $0.00265
+9.96%
$832,402 $2,103