gCOTI Token Historical Data

gCOTI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00861
+17.14%
$ 2.37 million $ 1,811
Oct 2, 2025 $ 0.00735
+11.70%
$ 2.02 million $ 1,942
Oct 1, 2025 $ 0.00658
-3.52%
$ 1.81 million $ 436
Sep 30, 2025 $ 0.00715
+0.00%
$ 1.96 million $ 2,726
Sep 29, 2025 $ 0.00715
-12.16%
$ 1.96 million $ 749
Sep 28, 2025 $ 0.00818
-2.62%
$ 2.23 million $ 526
Sep 27, 2025 $ 0.0084
-2.78%
$ 2.3 million $ 530
Sep 26, 2025 $ 0.00862
+0.00%
$ 2.37 million $ 1,234
Sep 25, 2025 $ 0.00866
-7.87%
$ 2.36 million $ 2,013
Sep 24, 2025 $ 0.0094
-0.42%
$ 2.57 million $ 4
Sep 23, 2025 $ 0.00832
-12.61%
$ 2.28 million $ 9,296
Sep 22, 2025 $ 0.00949
+0.85%
$ 2.6 million $ 11,423
Sep 21, 2025 $ 0.00942
-0.32%
$ 2.57 million $ 591
Sep 20, 2025 $ 0.00943
+1.95%
$ 2.58 million $ 1,174
Sep 19, 2025 $ 0.00927
-2.52%
$ 2.53 million $ 1,181
Sep 18, 2025 $ 0.00951
-4.52%
$ 2.59 million $ 2,205
Sep 17, 2025 $ 0.00994
+0.00%
$ 2.72 million $ 658
Sep 16, 2025 $ 0.00996
+2.89%
$ 2.72 million $ 1,811
Sep 15, 2025 $ 0.00966
-0.21%
$ 2.65 million $ 596
Sep 14, 2025 $ 0.00968
+9.38%
$ 2.65 million $ 978
Sep 13, 2025 $ 0.00885
-4.63%
$ 2.42 million $ 748
Sep 12, 2025 $ 0.0093
-5.87%
$ 2.54 million $ 634
Sep 11, 2025 $ 0.00988
+1.96%
$ 2.7 million $ 723
Sep 10, 2025 $ 0.00969
-1.22%
$ 2.65 million $ 3,817
Sep 9, 2025 $ 0.0101
+8.15%
$ 2.76 million $ 3,309
Sep 8, 2025 $ 0.00936
+0.00%
$ 2.56 million $ 701
Sep 7, 2025 $ 0.00933
-2.30%
$ 2.55 million $ 855
Sep 6, 2025 $ 0.00956
-2.25%
$ 2.61 million $ 5,348
Sep 5, 2025 $ 0.00978
-0.20%
$ 2.67 million $ 1,601
Sep 4, 2025 $ 0.00976
+2.09%
$ 2.67 million $ 1,733
Sep 3, 2025 $ 0.00955
+1.70%
$ 2.6 million $ 2,959
Sep 2, 2025 $ 0.00976
+7.73%
$ 2.7 million $ 3,772
Sep 1, 2025 $ 0.00906
-7.65%
$ 2.47 million $ 2,304
Aug 31, 2025 $ 0.00981
+1.45%
$ 2.63 million $ 1,364
Aug 30, 2025 $ 0.0098
+1.03%
$ 2.64 million $ 1,346
Aug 29, 2025 $ 0.00969
+2.22%
$ 2.64 million $ 2,314
Aug 28, 2025 $ 0.00965
+0.42%
$ 2.6 million $ 1,344
Aug 26, 2025 $ 0.00961
+0.00%
$ 2.59 million $ 1
Aug 25, 2025 $ 0.00961
-6.15%
$ 2.59 million $ 1,063
Aug 24, 2025 $ 0.01
+0.00%
$ 2.76 million $ 1,485
Aug 23, 2025 $ 0.01
+0.30%
$ 2.7 million $ 3,773
Aug 22, 2025 $ 0.0091
-7.24%
$ 2.69 million $ 3,731
Aug 21, 2025 $ 0.00983
+0.00%
$ 2.65 million $ 6
Aug 20, 2025 $ 0.01
+4.71%
$ 2.65 million $ 770
Aug 19, 2025 $ 0.00955
+0.74%
$ 2.57 million $ 1,850
Aug 18, 2025 $ 0.00948
-5.20%
$ 2.56 million $ 7,214
Aug 17, 2025 $ 0.01
+0.00%
$ 2.7 million $ 999
Aug 16, 2025 $ 0.01
+5.26%
$ 2.68 million $ 480
Aug 15, 2025 $ 0.0095
-4.81%
$ 2.55 million $ 4,282
Aug 14, 2025 $ 0.00998
+0.81%
$ 2.68 million $ 799