gCOTI Token Historical Data

gCOTI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00321
-1.23%
$ 1.01 million $ 2,467
Dec 9, 2025 $ 0.00326
-0.61%
$ 1.02 million $ 2,648
Dec 8, 2025 $ 0.00328
+23.77%
$ 1.03 million $ 1,631
Dec 7, 2025 $ 0.00265
+0.38%
$ 831,146 $ 40
Dec 6, 2025 $ 0.00264
+0.00%
$ 828,010 $ 5
Dec 5, 2025 $ 0.00279
+13.41%
$ 875,056 $ 256
Dec 4, 2025 $ 0.00246
-2.38%
$ 771,555 $ 724
Dec 3, 2025 $ 0.00255
+24.39%
$ 799,782 $ 1,163
Dec 2, 2025 $ 0.00205
-2.38%
$ 642,962 $ 780
Dec 1, 2025 $ 0.0021
-10.64%
$ 658,644 $ 1,125
Nov 30, 2025 $ 0.00235
+6.33%
$ 737,054 $ 925
Nov 29, 2025 $ 0.00225
-3.02%
$ 693,145 $ 1,604
Nov 28, 2025 $ 0.00236
-1.67%
$ 727,645 $ 344
Nov 27, 2025 $ 0.0024
-8.40%
$ 689,863 $ 2,168
Nov 26, 2025 $ 0.00262
+9.17%
$ 753,100 $ 2,719
Nov 25, 2025 $ 0.0024
-16.38%
$ 689,863 $ 3,669
Nov 24, 2025 $ 0.00275
+5.77%
$ 824,961 $ 2,306
Nov 23, 2025 $ 0.0026
+1.17%
$ 747,351 $ 2,728
Nov 22, 2025 $ 0.00327
-0.30%
$ 939,938 $ 104
Nov 21, 2025 $ 0.00328
+9.70%
$ 942,812 $ 2,962
Nov 20, 2025 $ 0.00299
-7.14%
$ 859,454 $ 4,957
Nov 19, 2025 $ 0.00322
-8.00%
$ 925,566 $ 2,030
Nov 18, 2025 $ 0.0035
-1.41%
$ 1.01 million $ 3,136
Nov 17, 2025 $ 0.00355
-11.91%
$ 1.02 million $ 3,944
Nov 16, 2025 $ 0.00443
-5.74%
$ 1.16 million $ 6,356
Nov 15, 2025 $ 0.00468
+23.16%
$ 1.35 million $ 1,921
Nov 14, 2025 $ 0.0038
+8.26%
$ 1.09 million $ 6
Nov 13, 2025 $ 0.00351
-22.69%
$ 1.01 million $ 3,627
Nov 12, 2025 $ 0.00456
+1.56%
$ 1.3 million $ 1,715
Nov 11, 2025 $ 0.00449
-11.79%
$ 1.29 million $ 2,146
Nov 10, 2025 $ 0.0045
-10.71%
$ 1.29 million $ 5,573
Nov 9, 2025 $ 0.00477
-1.85%
$ 1.37 million $ 3,642
Nov 8, 2025 $ 0.00486
+6.58%
$ 1.4 million $ 900
Nov 7, 2025 $ 0.00512
+10.82%
$ 1.47 million $ 1,726
Nov 6, 2025 $ 0.00462
-10.29%
$ 1.33 million $ 1,175
Nov 5, 2025 $ 0.00515
-5.33%
$ 1.48 million $ 312
Nov 4, 2025 $ 0.00544
+1.30%
$ 1.56 million $ 52
Nov 3, 2025 $ 0.00537
+6.97%
$ 1.54 million $ 99
Nov 2, 2025 $ 0.00502
+0.00%
$ 1.44 million $ 2,475
Nov 1, 2025 $ 0.00502
-15.91%
$ 1.44 million $ 1,873
Oct 31, 2025 $ 0.00508
+1.40%
$ 1.41 million $ 1,364
Oct 30, 2025 $ 0.00503
-17.68%
$ 1.39 million $ 3,888
Oct 29, 2025 $ 0.00523
-9.36%
$ 1.45 million $ 10,614
Oct 28, 2025 $ 0.00578
-6.77%
$ 1.61 million $ 15,189
Oct 27, 2025 $ 0.0062
-13.41%
$ 1.72 million $ 5,541
Oct 26, 2025 $ 0.00717
-22.15%
$ 1.99 million $ 8,293
Oct 25, 2025 $ 0.00921
-7.53%
$ 2.56 million $ 1,561
Oct 24, 2025 $ 0.00999
+0.00%
$ 2.77 million $ 630
Oct 23, 2025 $ 0.00996
+0.00%
$ 2.78 million $ 627
Oct 22, 2025 $ 0.0091
-10.61%
$ 2.53 million $ 1,878