gCOTI Token Historical Data

gCOTI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00257
-0.39%
$ 810,119 $ 1,612
Jun 19, 4 PM $ 0.00259
+0.00%
$ 816,424 $ 1,641
Jun 19, 3 PM $ 0.0026
+1.56%
$ 819,576 $ 1,662
Jun 19, 2 PM $ 0.00256
-0.39%
$ 806,967 $ 1,816
Jun 19, 1 PM $ 0.00257
+1.18%
$ 810,119 $ 1,845
Jun 19, 12 PM $ 0.00254
+0.79%
$ 800,663 $ 1,916
Jun 19, 11 AM $ 0.00252
-3.45%
$ 794,358 $ 1,944
Jun 19, 10 AM $ 0.00264
-1.12%
$ 832,185 $ 1,949
Jun 19, 9 AM $ 0.00263
+0.00%
$ 829,033 $ 2,072
Jun 19, 8 AM $ 0.00263
-0.38%
$ 829,033 $ 2,213
Jun 19, 7 AM $ 0.00264
+0.00%
$ 832,185 $ 2,319
Jun 19, 6 AM $ 0.00263
-0.75%
$ 829,033 $ 2,437
Jun 19, 5 AM $ 0.00264
+0.08%
$ 832,185 $ 2,572
Jun 19, 4 AM $ 0.00264
+0.30%
$ 831,525 $ 2,608
Jun 19, 3 AM $ 0.00263
-0.38%
$ 829,033 $ 2,563
Jun 19, 2 AM $ 0.00263
+0.38%
$ 829,033 $ 2,581
Jun 19, 1 AM $ 0.00263
+0.00%
$ 829,033 $ 2,615
Jun 19, 12 AM $ 0.00263
+0.38%
$ 829,033 $ 2,650
Jun 18, 11 PM $ 0.00262
-0.73%
$ 825,880 $ 2,677
Jun 18, 10 PM $ 0.00264
-2.61%
$ 831,954 $ 2,704
Jun 18, 9 PM $ 0.00262
-0.76%
$ 825,880 $ 2,493
Jun 18, 8 PM $ 0.00264
+0.00%
$ 832,185 $ 2,448
Jun 18, 7 PM $ 0.00264
+0.00%
$ 832,185 $ 2,429
Jun 18, 6 PM $ 0.00264
-0.38%
$ 832,185 $ 2,422
Jun 18, 5 PM $ 0.00265
-0.38%
$ 835,337 $ 2,410
Jun 18, 4 PM $ 0.00267
+0.38%
$ 841,642 $ 2,386
Jun 18, 3 PM $ 0.00267
+0.38%
$ 841,642 $ 2,367
Jun 18, 2 PM $ 0.00266
-1.44%
$ 838,489 $ 2,233
Jun 18, 1 PM $ 0.0027
-2.51%
$ 850,738 $ 2,209
Jun 18, 12 PM $ 0.00277
+3.68%
$ 872,651 $ 2,160
Jun 18, 11 AM $ 0.00267
-2.55%
$ 841,642 $ 2,170
Jun 18, 10 AM $ 0.00275
+2.61%
$ 866,859 $ 2,119
Jun 18, 9 AM $ 0.00268
-4.29%
$ 844,794 $ 2,047
Jun 18, 8 AM $ 0.0028
-0.71%
$ 882,620 $ 1,902
Jun 18, 7 AM $ 0.00286
+1.78%
$ 901,534 $ 1,797
Jun 18, 6 AM $ 0.00278
-3.81%
$ 876,316 $ 1,675
Jun 18, 5 AM $ 0.00281
-0.35%
$ 885,773 $ 1,538
Jun 18, 4 AM $ 0.00282
-1.05%
$ 888,925 $ 1,504
Jun 18, 3 AM $ 0.00282
+2.17%
$ 888,925 $ 1,489
Jun 18, 2 AM $ 0.00277
+0.36%
$ 873,164 $ 1,471
Jun 18, 1 AM $ 0.00276
+0.00%
$ 870,011 $ 1,433
Jun 18, 12 AM $ 0.00276
-0.36%
$ 870,011 $ 1,404
Jun 17, 11 PM $ 0.00276
+0.00%
$ 870,011 $ 1,379
Jun 17, 10 PM $ 0.00276
-0.72%
$ 870,011 $ 1,355
Jun 17, 9 PM $ 0.00278
+1.83%
$ 876,316 $ 1,330
Jun 17, 8 PM $ 0.00276
+0.00%
$ 870,011 $ 1,314
Jun 17, 7 PM $ 0.00276
+0.00%
$ 870,011 $ 1,289
Jun 17, 6 PM $ 0.00276
-0.36%
$ 870,011 $ 1,277
Jun 17, 5 PM $ 0.00277
+0.73%
$ 873,164 $ 1,260
Jun 17, 4 PM $ 0.00279
+0.36%
$ 879,468 $ 1,252