gCOTI Token Historical Data

gCOTI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000899
+32.17%
$334,049 $654
Aug 23, 6 AM $0.00068
-9.17%
$252,738 $276
Aug 23, 5 AM $0.000749
-1.50%
$278,224 $266
Aug 23, 4 AM $0.00076
+0.00%
$282,472 $228
Aug 23, 3 AM $0.00076
+0.00%
$282,472 $221
Aug 23, 2 AM $0.00076
+0.00%
$282,472 $213
Aug 23, 1 AM $0.00076
+0.00%
$282,472 $206
Aug 23, 12 AM $0.00076
+0.00%
$269,918 $198
Aug 22, 11 PM $0.00076
+0.00%
$269,918 $186
Aug 22, 10 PM $0.00076
+0.00%
$269,918 $189
Aug 22, 9 PM $0.00076
+0.00%
$269,918 $315
Aug 22, 8 PM $0.00076
+0.00%
$269,918 $307
Aug 22, 7 PM $0.00076
+0.00%
$269,918 $299
Aug 22, 6 PM $0.00076
+0.00%
$269,918 $290
Aug 22, 5 PM $0.00076
+8.57%
$269,918 $282
Aug 22, 4 PM $0.0007
-4.11%
$248,609 $241
Aug 22, 3 PM $0.00069
+1.47%
$245,057 $228
Aug 22, 2 PM $0.00068
+0.00%
$241,506 $230
Aug 22, 1 PM $0.00068
-2.86%
$241,506 $230
Aug 22, 12 PM $0.0007
+0.00%
$248,609 $223
Aug 22, 11 AM $0.0007
+0.00%
$248,609 $229
Aug 22, 10 AM $0.0007
+1.82%
$248,609 $249
Aug 22, 9 AM $0.000688
-1.21%
$244,257 $256
Aug 22, 8 AM $0.000696
-0.54%
$247,255 $265
Aug 22, 7 AM $0.0007
+9.38%
$248,609 $1,225
Aug 22, 6 AM $0.00064
+0.00%
$227,300 $1,223
Aug 22, 5 AM $0.00064
+3.18%
$227,300 $1,223
Aug 22, 4 AM $0.00062
-3.08%
$220,292 $1,223
Aug 22, 3 AM $0.00064
+0.00%
$227,300 $1,195
Aug 22, 2 AM $0.00064
+0.00%
$227,300 $1,195
Aug 22, 1 AM $0.00064
+0.00%
$227,300 $1,195
Aug 22, 12 AM $0.00064
+4.21%
$227,300 $1,195
Aug 21, 11 PM $0.000614
-35.35%
$218,127 $1,195
Aug 21, 10 PM $0.00095
+82.69%
$337,398 $312
Aug 21, 9 PM $0.00052
+0.00%
$184,681 $262
Aug 21, 8 PM $0.00052
+0.00%
$184,681 $262
Aug 21, 7 PM $0.00052
+0.00%
$184,681 $262
Aug 21, 6 PM $0.00052
+0.00%
$184,681 $295
Aug 21, 5 PM $0.00052
+0.00%
$184,681 $349
Aug 21, 4 PM $0.00053
+0.00%
$188,232 $379
Aug 21, 3 PM $0.00053
+1.92%
$188,232 $435
Aug 21, 2 PM $0.00052
+0.00%
$184,681 $495
Aug 21, 1 PM $0.00052
+0.00%
$184,681 $543
Aug 21, 12 PM $0.00052
+8.33%
$184,681 $571
Aug 21, 11 AM $0.00048
+0.00%
$170,475 $602
Aug 21, 10 AM $0.00048
+0.00%
$170,475 $616
Aug 21, 9 AM $0.00048
-5.10%
$170,475 $676
Aug 21, 8 AM $0.000506
-0.04%
$179,660 $1,458
Aug 21, 7 AM $0.000506
-6.30%
$179,701 $1,451
Aug 21, 6 AM $0.00054
+0.00%
$191,784 $681