gCOTI Token Historical Data

gCOTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,702
Apr 12, 1 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,698
Apr 12, 12 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,687
Apr 12, 11 AM $ 0.00343
+0.29%
$ 1.08 million $ 2,674
Apr 12, 10 AM $ 0.00344
+3.61%
$ 1.08 million $ 2,663
Apr 12, 9 AM $ 0.00332
-3.21%
$ 1.05 million $ 2,673
Apr 12, 8 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,659
Apr 12, 7 AM $ 0.00343
-0.58%
$ 1.08 million $ 2,636
Apr 12, 6 AM $ 0.00345
+0.88%
$ 1.09 million $ 2,615
Apr 12, 5 AM $ 0.00342
-0.58%
$ 1.08 million $ 2,604
Apr 12, 4 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,608
Apr 12, 3 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,596
Apr 12, 2 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,575
Apr 12, 1 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,583
Apr 12, 12 AM $ 0.00344
+0.29%
$ 1.08 million $ 2,601
Apr 11, 11 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,592
Apr 11, 10 PM $ 0.00342
-0.58%
$ 1.08 million $ 2,583
Apr 11, 9 PM $ 0.00344
+0.00%
$ 1.08 million $ 2,574
Apr 11, 8 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,595
Apr 11, 7 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,596
Apr 11, 6 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,594
Apr 11, 5 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,619
Apr 11, 4 PM $ 0.00344
+0.29%
$ 1.08 million $ 2,627
Apr 11, 3 PM $ 0.00343
-0.29%
$ 1.08 million $ 2,620
Apr 11, 2 PM $ 0.00344
+0.00%
$ 1.08 million $ 2,601
Apr 11, 1 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,604
Apr 11, 12 PM $ 0.00343
+3.31%
$ 1.08 million $ 2,623
Apr 11, 11 AM $ 0.00331
-3.50%
$ 1.04 million $ 2,644
Apr 11, 10 AM $ 0.00343
+3.00%
$ 1.08 million $ 2,644
Apr 11, 9 AM $ 0.00344
+0.58%
$ 1.08 million $ 2,627
Apr 11, 8 AM $ 0.00344
+0.00%
$ 1.08 million $ 2,623
Apr 11, 7 AM $ 0.00342
+0.00%
$ 1.08 million $ 2,635
Apr 11, 6 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,634
Apr 11, 5 AM $ 0.00347
-1.70%
$ 1.09 million $ 2,630
Apr 11, 4 AM $ 0.00342
-0.29%
$ 1.08 million $ 2,619
Apr 11, 3 AM $ 0.00342
+6.54%
$ 1.08 million $ 2,606
Apr 11, 2 AM $ 0.00336
+0.60%
$ 1.06 million $ 2,638
Apr 11, 1 AM $ 0.00335
-0.30%
$ 1.06 million $ 3,112
Apr 11, 12 AM $ 0.00326
-3.83%
$ 1.03 million $ 3,102
Apr 10, 11 PM $ 0.00339
+1.19%
$ 1.07 million $ 3,119
Apr 10, 10 PM $ 0.00335
+0.00%
$ 1.06 million $ 3,133
Apr 10, 9 PM $ 0.00335
-0.30%
$ 1.06 million $ 3,158
Apr 10, 8 PM $ 0.00335
+0.00%
$ 1.06 million $ 3,142
Apr 10, 7 PM $ 0.00335
-0.30%
$ 1.06 million $ 3,135
Apr 10, 6 PM $ 0.00335
-0.30%
$ 1.06 million $ 3,142
Apr 10, 5 PM $ 0.00333
-0.60%
$ 1.05 million $ 3,127
Apr 10, 4 PM $ 0.00349
+4.18%
$ 1.1 million $ 3,127
Apr 10, 3 PM $ 0.00335
-0.30%
$ 1.06 million $ 3,124
Apr 10, 2 PM $ 0.00335
+0.30%
$ 1.06 million $ 3,149
Apr 10, 1 PM $ 0.00335
+0.00%
$ 1.06 million $ 3,157