gCOTI Token Historical Data

gCOTI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0025
+3.73%
$785,285 $2,001
Dec 23, 2025 $0.00241
+4.33%
$757,015 $2,225
Dec 22, 2025 $0.00231
+0.43%
$725,603 $2,319
Dec 21, 2025 $0.00231
+0.43%
$719,321 $2,198
Dec 20, 2025 $0.00231
+2.21%
$722,462 $1,895
Dec 19, 2025 $0.00231
-11.49%
$709,897 $1,223
Dec 18, 2025 $0.00248
-4.98%
$779,003 $2,096
Dec 17, 2025 $0.00262
-2.96%
$819,837 $2,021
Dec 16, 2025 $0.0027
-2.88%
$848,108 $2,400
Dec 15, 2025 $0.00277
-4.48%
$873,237 $2,223
Dec 14, 2025 $0.0029
-0.34%
$910,930 $2,022
Dec 13, 2025 $0.0029
-0.68%
$910,930 $2,275
Dec 12, 2025 $0.00291
-3.32%
$914,071 $2,389
Dec 11, 2025 $0.00301
-6.23%
$944,057 $2,228
Dec 10, 2025 $0.00321
-1.23%
$1.01 million $2,467
Dec 9, 2025 $0.00326
-0.61%
$1.02 million $2,648
Dec 8, 2025 $0.00328
+23.77%
$1.03 million $1,631
Dec 7, 2025 $0.00265
+0.38%
$831,146 $40
Dec 6, 2025 $0.00264
+0.00%
$828,010 $5
Dec 5, 2025 $0.00279
+13.41%
$875,056 $256
Dec 4, 2025 $0.00246
-2.38%
$771,555 $724
Dec 3, 2025 $0.00255
+24.39%
$799,782 $1,163
Dec 2, 2025 $0.00205
-2.38%
$642,962 $780
Dec 1, 2025 $0.0021
-10.64%
$658,644 $1,125
Nov 30, 2025 $0.00235
+6.33%
$737,054 $925
Nov 29, 2025 $0.00225
-3.02%
$693,145 $1,604
Nov 28, 2025 $0.00236
-1.67%
$727,645 $344
Nov 27, 2025 $0.0024
-8.40%
$689,863 $2,168
Nov 26, 2025 $0.00262
+9.17%
$753,100 $2,719
Nov 25, 2025 $0.0024
-16.38%
$689,863 $3,669
Nov 24, 2025 $0.00275
+5.77%
$824,961 $2,306
Nov 23, 2025 $0.0026
+1.17%
$747,351 $2,728
Nov 22, 2025 $0.00327
-0.30%
$939,938 $104
Nov 21, 2025 $0.00328
+9.70%
$942,812 $2,962
Nov 20, 2025 $0.00299
-7.14%
$859,454 $4,957
Nov 19, 2025 $0.00322
-8.00%
$925,566 $2,030
Nov 18, 2025 $0.0035
-1.41%
$1.01 million $3,136
Nov 17, 2025 $0.00355
-11.91%
$1.02 million $3,944
Nov 16, 2025 $0.00443
-5.74%
$1.16 million $6,356
Nov 15, 2025 $0.00468
+23.16%
$1.35 million $1,921
Nov 14, 2025 $0.0038
+8.26%
$1.09 million $6
Nov 13, 2025 $0.00351
-22.69%
$1.01 million $3,627
Nov 12, 2025 $0.00456
+1.56%
$1.3 million $1,715
Nov 11, 2025 $0.00449
-11.79%
$1.29 million $2,146
Nov 10, 2025 $0.0045
-10.71%
$1.29 million $5,573
Nov 9, 2025 $0.00477
-1.85%
$1.37 million $3,642
Nov 8, 2025 $0.00486
+6.58%
$1.4 million $900
Nov 7, 2025 $0.00512
+10.82%
$1.47 million $1,726
Nov 6, 2025 $0.00462
-10.29%
$1.33 million $1,175
Nov 5, 2025 $0.00515
-5.33%
$1.48 million $312