gCOTI Token Historical Data

gCOTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0099
-6.07%
$ 2.66 million $ 5,570
Aug 12, 2025 $ 0.00936
-4.78%
$ 2.51 million $ 4,041
Aug 11, 2025 $ 0.00939
-6.10%
$ 2.52 million $ 214
Aug 10, 2025 $ 0.01
+0.00%
$ 2.68 million $ 999
Aug 9, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,774
Aug 8, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,000
Aug 7, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,075
Aug 6, 2025 $ 0.01
+0.00%
$ 2.65 million $ 257
Aug 5, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,720
Aug 4, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,505
Aug 3, 2025 $ 0.01
+0.00%
$ 2.65 million $ 3,461
Aug 2, 2025 $ 0.01
+0.70%
$ 2.65 million $ 5,385
Aug 1, 2025 $ 0.00993
-0.40%
$ 2.64 million $ 4,641
Jul 31, 2025 $ 0.00997
+0.00%
$ 2.65 million $ 2,987
Jul 30, 2025 $ 0.01
+9.65%
$ 2.65 million $ 3,055
Jul 29, 2025 $ 0.00912
-6.27%
$ 2.42 million $ 3,245
Jul 28, 2025 $ 0.01
+0.10%
$ 2.66 million $ 6,486
Jul 27, 2025 $ 0.01
+0.10%
$ 2.65 million $ 2,423
Jul 26, 2025 $ 0.00902
-5.35%
$ 2.38 million $ 868
Jul 25, 2025 $ 0.00953
+1.17%
$ 2.51 million $ 1,812
Jul 24, 2025 $ 0.00942
+11.74%
$ 2.48 million $ 991
Jul 23, 2025 $ 0.00976
-2.59%
$ 2.57 million $ 6,377
Jul 22, 2025 $ 0.0104
+2.46%
$ 2.74 million $ 3,891
Jul 21, 2025 $ 0.0102
-3.33%
$ 2.68 million $ 1,648
Jul 20, 2025 $ 0.0105
+2.04%
$ 2.77 million $ 8,119
Jul 19, 2025 $ 0.0103
-0.96%
$ 2.66 million $ 7,550
Jul 18, 2025 $ 0.0103
+7.77%
$ 2.65 million $ 7,008
Jul 17, 2025 $ 0.00952
-4.32%
$ 2.46 million $ 981
Jul 16, 2025 $ 0.00995
-0.50%
$ 2.57 million $ 1,900
Jul 15, 2025 $ 0.01
+1.73%
$ 2.58 million $ 1,995
Jul 14, 2025 $ 0.00983
-1.70%
$ 2.54 million $ 2,512
Jul 13, 2025 $ 0.01
+0.60%
$ 2.58 million $ 1,632
Jul 12, 2025 $ 0.00994
+4.08%
$ 2.57 million $ 95
Jul 11, 2025 $ 0.00955
-4.50%
$ 2.47 million $ 5,324
Jul 10, 2025 $ 0.0105
-3.49%
$ 2.72 million $ 1,881
Jul 9, 2025 $ 0.0103
-1.06%
$ 2.66 million $ 1,959
Jul 8, 2025 $ 0.0104
+4.10%
$ 2.69 million $ 4,807
Jul 7, 2025 $ 0.00999
-0.10%
$ 2.58 million $ 7,722
Jul 6, 2025 $ 0.01
-0.10%
$ 2.58 million $ 7,957
Jul 5, 2025 $ 0.011
+0.00%
$ 2.83 million $ 7,355
Jul 4, 2025 $ 0.01
-9.50%
$ 2.57 million $ 5,953
Jul 3, 2025 $ 0.0111
-20.96%
$ 2.84 million $ 272
Jul 2, 2025 $ 0.01
-5.93%
$ 2.57 million $ 2,200
Jul 1, 2025 $ 0.0106
+2.11%
$ 2.73 million $ 63
Jun 30, 2025 $ 0.011
+13.05%
$ 2.83 million $ 4,503
Jun 29, 2025 $ 0.00973
-11.55%
$ 2.5 million $ 3,264
Jun 28, 2025 $ 0.01
+4.92%
$ 2.56 million $ 97
Jun 27, 2025 $ 0.00955
-9.05%
$ 2.44 million $ 357
Jun 26, 2025 $ 0.00981
-18.11%
$ 2.51 million $ 1,552
Jun 25, 2025 $ 0.012
+9.21%
$ 3.06 million $ 2,961