gCOTI Token Historical Data

gCOTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.00054
+0.00%
$191,784 $681
Aug 21, 5 AM $0.00054
+0.00%
$191,784 $731
Aug 21, 4 AM $0.00054
+10.20%
$191,784 $808
Aug 21, 3 AM $0.00049
+0.00%
$174,026 $886
Aug 21, 2 AM $0.00049
+0.00%
$174,026 $977
Aug 21, 1 AM $0.00049
+0.00%
$174,026 $1,126
Aug 21, 12 AM $0.00049
+0.00%
$174,026 $1,321
Aug 20, 11 PM $0.00049
+4.26%
$174,026 $1,411
Aug 20, 10 PM $0.00047
-6.00%
$166,923 $1,407
Aug 20, 9 PM $0.0005
+0.00%
$177,578 $1,376
Aug 20, 8 PM $0.0005
+0.00%
$177,578 $1,452
Aug 20, 7 PM $0.0005
+0.00%
$177,578 $1,508
Aug 20, 6 PM $0.0005
-1.96%
$177,578 $1,582
Aug 20, 5 PM $0.0005
+0.00%
$177,578 $1,683
Aug 20, 4 PM $0.0005
+2.04%
$177,578 $2,515
Aug 20, 3 PM $0.0005
+8.70%
$177,578 $2,551
Aug 20, 2 PM $0.00049
-2.00%
$174,026 $2,607
Aug 20, 1 PM $0.0005
+2.04%
$177,578 $2,610
Aug 20, 12 PM $0.00049
-3.14%
$174,026 $2,699
Aug 20, 11 AM $0.000506
+9.60%
$179,688 $2,779
Aug 20, 10 AM $0.000498
+13.08%
$176,712 $708
Aug 20, 9 AM $0.00045
-5.72%
$159,820 $2,995
Aug 20, 8 AM $0.000477
-0.01%
$169,519 $3,036
Aug 20, 7 AM $0.000485
+1.05%
$172,270 $3,052
Aug 20, 6 AM $0.00048
+9.09%
$170,475 $2,336
Aug 20, 5 AM $0.00045
-10.00%
$159,820 $2,314
Aug 20, 4 AM $0.00049
-9.26%
$174,026 $2,260
Aug 20, 3 AM $0.00055
+19.57%
$195,336 $2,181
Aug 20, 2 AM $0.00046
+0.00%
$163,372 $2,946
Aug 20, 1 AM $0.00047
+9.30%
$166,923 $2,843
Aug 20, 12 AM $0.00049
+1.35%
$174,026 $2,677
Aug 19, 11 PM $0.000483
-0.24%
$171,705 $2,642
Aug 19, 10 PM $0.00047
-4.13%
$166,835 $2,218
Aug 19, 9 PM $0.00048
-2.04%
$170,475 $1,790
Aug 19, 8 PM $0.00049
+0.00%
$174,026 $1,756
Aug 19, 7 PM $0.00048
-5.88%
$170,475 $2,119
Aug 19, 6 PM $0.00045
-19.64%
$159,820 $2,034
Aug 19, 5 PM $0.00054
+8.00%
$191,784 $1,929
Aug 19, 4 PM $0.00054
+8.00%
$191,784 $2,002
Aug 19, 3 PM $0.00054
+14.28%
$191,784 $2,019
Aug 19, 2 PM $0.000473
-7.35%
$167,821 $2,014
Aug 19, 1 PM $0.0005
-4.46%
$177,578 $1,962
Aug 19, 12 PM $0.000523
-3.09%
$185,860 $1,896
Aug 19, 11 AM $0.000479
+0.00%
$170,289 $1,660
Aug 19, 10 AM $0.000476
+5.20%
$168,911 $197
Aug 19, 9 AM $0.000452
+2.74%
$160,553 $1,415
Aug 19, 8 AM $0.00048
+7.82%
$170,475 $1,214
Aug 19, 7 AM $0.000445
+0.00%
$158,110 $1,377
Aug 19, 6 AM $0.000445
+3.28%
$158,103 $1,383
Aug 19, 5 AM $0.000423
+1.87%
$150,141 $1,475