gCOTI Token Historical Data

gCOTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00277
+0.73%
$ 873,164 $ 1,260
Jun 17, 4 PM $ 0.00279
+0.36%
$ 879,468 $ 1,252
Jun 17, 3 PM $ 0.00278
+1.09%
$ 876,316 $ 1,249
Jun 17, 2 PM $ 0.00278
+0.36%
$ 876,316 $ 1,340
Jun 17, 1 PM $ 0.00277
+3.75%
$ 873,164 $ 1,355
Jun 17, 12 PM $ 0.00267
+0.00%
$ 841,642 $ 1,351
Jun 17, 11 AM $ 0.00258
-7.86%
$ 813,272 $ 1,275
Jun 17, 10 AM $ 0.00279
-1.06%
$ 879,468 $ 1,232
Jun 17, 9 AM $ 0.00282
+0.00%
$ 888,925 $ 1,228
Jun 17, 8 AM $ 0.00282
-0.70%
$ 888,925 $ 1,230
Jun 17, 7 AM $ 0.00284
+0.00%
$ 895,229 $ 1,301
Jun 17, 6 AM $ 0.00283
+0.00%
$ 892,077 $ 1,472
Jun 17, 5 AM $ 0.00282
-1.05%
$ 888,925 $ 1,495
Jun 17, 4 AM $ 0.00285
-0.35%
$ 898,381 $ 1,498
Jun 17, 3 AM $ 0.00286
+0.00%
$ 901,534 $ 1,492
Jun 17, 2 AM $ 0.00287
-0.35%
$ 904,686 $ 1,483
Jun 16, 7 PM $ 0.0027
-0.59%
$ 850,210 $ 6
Jun 16, 6 PM $ 0.00272
+1.33%
$ 858,155 $ 6
Jun 16, 5 PM $ 0.00268
-3.92%
$ 844,903 $ 6
Jun 16, 4 PM $ 0.00278
-0.71%
$ 876,248 $ 2,797
Jun 16, 3 PM $ 0.00275
-2.13%
$ 866,823 $ 3,803
Jun 16, 2 PM $ 0.00281
-0.36%
$ 885,686 $ 3,852
Jun 16, 1 PM $ 0.00281
-0.35%
$ 885,773 $ 3,906
Jun 16, 12 PM $ 0.00282
+1.34%
$ 888,925 $ 3,929
Jun 16, 11 AM $ 0.00278
-0.56%
$ 877,169 $ 3,951
Jun 16, 10 AM $ 0.0028
-1.47%
$ 882,105 $ 3,960
Jun 16, 9 AM $ 0.00284
+0.00%
$ 895,229 $ 4,056
Jun 16, 8 AM $ 0.00284
-0.35%
$ 895,229 $ 4,232
Jun 16, 7 AM $ 0.00297
+5.69%
$ 936,208 $ 4,149
Jun 16, 6 AM $ 0.00281
+0.00%
$ 885,773 $ 3,989
Jun 16, 5 AM $ 0.0028
+1.70%
$ 882,620 $ 3,959
Jun 16, 4 AM $ 0.00275
-1.94%
$ 865,466 $ 3,952
Jun 16, 3 AM $ 0.00279
+0.00%
$ 879,468 $ 2,982
Jun 16, 2 AM $ 0.00284
+0.71%
$ 895,229 $ 2,982
Jun 16, 1 AM $ 0.00285
+5.56%
$ 898,381 $ 3,867
Jun 16, 12 AM $ 0.00271
-2.87%
$ 854,250 $ 3,798
Jun 15, 11 PM $ 0.00279
+1.45%
$ 879,468 $ 3,745
Jun 15, 10 PM $ 0.00275
+1.48%
$ 866,859 $ 3,624
Jun 15, 9 PM $ 0.00277
+1.31%
$ 873,164 $ 3,582
Jun 15, 8 PM $ 0.00273
+6.47%
$ 861,882 $ 3,568
Jun 15, 7 PM $ 0.00258
-10.97%
$ 813,864 $ 3,161
Jun 15, 4 PM $ 0.00303
-0.66%
$ 955,121 $ 2,465
Jun 15, 3 PM $ 0.00308
+8.07%
$ 970,882 $ 2,426
Jun 15, 2 PM $ 0.00284
+0.43%
$ 895,229 $ 2,281
Jun 15, 1 PM $ 0.00271
-7.56%
$ 853,813 $ 2,191
Jun 15, 12 PM $ 0.00292
+2.12%
$ 920,447 $ 1,729
Jun 15, 11 AM $ 0.00286
+0.00%
$ 901,367 $ 1,701
Jun 15, 10 AM $ 0.00287
-0.07%
$ 903,499 $ 1,692
Jun 15, 9 AM $ 0.00287
+0.64%
$ 904,117 $ 1,586
Jun 15, 8 AM $ 0.00285
+0.00%
$ 898,381 $ 1,003