gCOTI Token Historical Data

gCOTI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00335
+0.00%
$ 1.06 million $ 3,157
Apr 10, 12 PM $ 0.00334
-1.18%
$ 1.05 million $ 3,172
Apr 10, 11 AM $ 0.00336
+0.00%
$ 1.06 million $ 3,174
Apr 10, 10 AM $ 0.00336
+0.00%
$ 1.06 million $ 3,208
Apr 10, 9 AM $ 0.00335
+0.30%
$ 1.06 million $ 3,218
Apr 10, 8 AM $ 0.00334
+0.00%
$ 1.05 million $ 3,231
Apr 10, 7 AM $ 0.00337
+5.31%
$ 1.06 million $ 3,248
Apr 10, 6 AM $ 0.00321
-4.46%
$ 1.01 million $ 3,271
Apr 10, 5 AM $ 0.00335
+0.00%
$ 1.06 million $ 3,291
Apr 10, 4 AM $ 0.00335
-0.59%
$ 1.06 million $ 3,290
Apr 10, 3 AM $ 0.00353
-1.40%
$ 1.11 million $ 3,282
Apr 10, 2 AM $ 0.00359
+0.28%
$ 1.13 million $ 3,272
Apr 10, 1 AM $ 0.00358
-0.28%
$ 1.13 million $ 2,805
Apr 10, 12 AM $ 0.00358
-0.28%
$ 1.13 million $ 2,804
Apr 9, 11 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,773
Apr 9, 10 PM $ 0.00357
-0.28%
$ 1.13 million $ 2,765
Apr 9, 9 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,755
Apr 9, 8 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,742
Apr 9, 7 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,746
Apr 9, 6 PM $ 0.00357
-0.28%
$ 1.13 million $ 2,731
Apr 9, 5 PM $ 0.00358
-0.28%
$ 1.13 million $ 2,725
Apr 9, 4 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,729
Apr 9, 3 PM $ 0.00359
+0.28%
$ 1.13 million $ 2,728
Apr 9, 2 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,730
Apr 9, 1 PM $ 0.00353
-1.40%
$ 1.11 million $ 2,713
Apr 9, 12 PM $ 0.00358
+0.00%
$ 1.13 million $ 2,691
Apr 9, 11 AM $ 0.00351
-1.96%
$ 1.11 million $ 2,680
Apr 9, 10 AM $ 0.00359
+0.28%
$ 1.13 million $ 2,646
Apr 9, 9 AM $ 0.00358
+0.00%
$ 1.13 million $ 2,634
Apr 9, 8 AM $ 0.00359
+2.87%
$ 1.13 million $ 2,614
Apr 9, 7 AM $ 0.00349
-0.29%
$ 1.1 million $ 2,594
Apr 9, 6 AM $ 0.0035
+0.00%
$ 1.1 million $ 2,573
Apr 9, 5 AM $ 0.0035
-0.28%
$ 1.1 million $ 2,546
Apr 9, 4 AM $ 0.00349
+0.00%
$ 1.1 million $ 2,549
Apr 9, 3 AM $ 0.00351
+0.29%
$ 1.11 million $ 2,551
Apr 9, 2 AM $ 0.0035
+2.34%
$ 1.1 million $ 2,553
Apr 9, 1 AM $ 0.00342
-2.29%
$ 1.08 million $ 2,545
Apr 9, 12 AM $ 0.00351
+2.63%
$ 1.11 million $ 2,550
Apr 8, 11 PM $ 0.00343
-2.00%
$ 1.08 million $ 2,573
Apr 8, 10 PM $ 0.0035
+0.00%
$ 1.1 million $ 2,563
Apr 8, 9 PM $ 0.00351
+0.29%
$ 1.11 million $ 2,565
Apr 8, 8 PM $ 0.00351
+1.15%
$ 1.11 million $ 2,557
Apr 8, 7 PM $ 0.00343
-1.72%
$ 1.08 million $ 2,554
Apr 8, 6 PM $ 0.0035
+0.00%
$ 1.1 million $ 2,549
Apr 8, 5 PM $ 0.00349
+0.00%
$ 1.1 million $ 2,554
Apr 8, 4 PM $ 0.0035
+0.00%
$ 1.1 million $ 2,552
Apr 8, 3 PM $ 0.00349
-0.29%
$ 1.1 million $ 2,580
Apr 8, 2 PM $ 0.0035
+0.29%
$ 1.1 million $ 2,551
Apr 8, 1 PM $ 0.00349
-0.29%
$ 1.1 million $ 2,573
Apr 8, 12 PM $ 0.0035
-0.28%
$ 1.1 million $ 2,556