gCOTI Token Historical Data

gCOTI Page 6
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00188
+0.00%
$ 592,617 $ 2,395
4:34 PM $ 0.00187
+0.00%
$ 589,464 $ 2,417
4:29 PM $ 0.0019
+0.00%
$ 598,921 $ 2,411
4:24 PM $ 0.00196
+0.00%
$ 617,834 $ 2,994
4:19 PM $ 0.00196
+0.00%
$ 617,834 $ 2,993
4:14 PM $ 0.00196
+0.00%
$ 617,834 $ 2,993
4:09 PM $ 0.00196
+0.00%
$ 617,834 $ 2,995
4:04 PM $ 0.00194
+0.00%
$ 611,530 $ 2,993
3:59 PM $ 0.00193
+0.00%
$ 608,378 $ 3,027
3:54 PM $ 0.00193
+0.00%
$ 608,378 $ 3,033
3:49 PM $ 0.00193
+0.00%
$ 608,378 $ 3,056
3:44 PM $ 0.00193
+0.00%
$ 608,378 $ 3,053
3:39 PM $ 0.00192
+0.00%
$ 605,225 $ 3,055
3:34 PM $ 0.00191
+0.00%
$ 602,073 $ 3,058
3:29 PM $ 0.00192
+0.00%
$ 605,225 $ 3,108
3:24 PM $ 0.00189
+0.00%
$ 595,769 $ 3,190
3:19 PM $ 0.00188
+0.00%
$ 592,617 $ 3,203
3:14 PM $ 0.00188
+0.00%
$ 592,617 $ 3,252
3:09 PM $ 0.00189
+0.00%
$ 595,769 $ 3,311
3:04 PM $ 0.00188
+0.00%
$ 592,617 $ 3,323
2:59 PM $ 0.00183
+0.00%
$ 576,855 $ 3,354
2:54 PM $ 0.00183
+0.00%
$ 576,855 $ 3,372
2:49 PM $ 0.00184
+0.00%
$ 580,008 $ 3,377
2:44 PM $ 0.00184
+0.00%
$ 580,008 $ 3,385
2:39 PM $ 0.00184
+0.00%
$ 580,008 $ 3,385
2:34 PM $ 0.00184
+0.00%
$ 580,008 $ 3,382
2:29 PM $ 0.00184
+0.00%
$ 580,008 $ 3,382
2:24 PM $ 0.00185
+0.00%
$ 583,160 $ 3,380
2:19 PM $ 0.00185
+0.00%
$ 583,160 $ 3,383
2:14 PM $ 0.00185
+0.00%
$ 583,160 $ 3,379
2:09 PM $ 0.00182
+0.00%
$ 573,703 $ 3,378
2:04 PM $ 0.00185
+0.00%
$ 583,160 $ 3,374
Download