gCOTI Token Historical Data

gCOTI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00906
-7.65%
$ 2.47 million $ 2,304
Aug 31, 2025 $ 0.00981
+1.45%
$ 2.63 million $ 1,364
Aug 30, 2025 $ 0.0098
+1.03%
$ 2.64 million $ 1,346
Aug 29, 2025 $ 0.00969
+2.22%
$ 2.64 million $ 2,314
Aug 28, 2025 $ 0.00965
+0.42%
$ 2.6 million $ 1,344
Aug 26, 2025 $ 0.00961
+0.00%
$ 2.59 million $ 1
Aug 25, 2025 $ 0.00961
-6.15%
$ 2.59 million $ 1,063
Aug 24, 2025 $ 0.01
+0.00%
$ 2.76 million $ 1,485
Aug 23, 2025 $ 0.01
+0.30%
$ 2.7 million $ 3,773
Aug 22, 2025 $ 0.0091
-7.24%
$ 2.69 million $ 3,731
Aug 21, 2025 $ 0.00983
+0.00%
$ 2.65 million $ 6
Aug 20, 2025 $ 0.01
+4.71%
$ 2.65 million $ 770
Aug 19, 2025 $ 0.00955
+0.74%
$ 2.57 million $ 1,850
Aug 18, 2025 $ 0.00948
-5.20%
$ 2.56 million $ 7,214
Aug 17, 2025 $ 0.01
+0.00%
$ 2.7 million $ 999
Aug 16, 2025 $ 0.01
+5.26%
$ 2.68 million $ 480
Aug 15, 2025 $ 0.0095
-4.81%
$ 2.55 million $ 4,282
Aug 14, 2025 $ 0.00998
+0.81%
$ 2.68 million $ 799
Aug 13, 2025 $ 0.0099
-6.07%
$ 2.66 million $ 5,570
Aug 12, 2025 $ 0.00936
-4.78%
$ 2.51 million $ 4,041
Aug 11, 2025 $ 0.00939
-6.10%
$ 2.52 million $ 214
Aug 10, 2025 $ 0.01
+0.00%
$ 2.68 million $ 999
Aug 9, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,774
Aug 8, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,000
Aug 7, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,075
Aug 6, 2025 $ 0.01
+0.00%
$ 2.65 million $ 257
Aug 5, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,720
Aug 4, 2025 $ 0.01
+0.00%
$ 2.65 million $ 1,505
Aug 3, 2025 $ 0.01
+0.00%
$ 2.65 million $ 3,461
Aug 2, 2025 $ 0.01
+0.70%
$ 2.65 million $ 5,385
Aug 1, 2025 $ 0.00993
-0.40%
$ 2.64 million $ 4,641
Jul 31, 2025 $ 0.00997
+0.00%
$ 2.65 million $ 2,987
Jul 30, 2025 $ 0.01
+9.65%
$ 2.65 million $ 3,055
Jul 29, 2025 $ 0.00912
-6.27%
$ 2.42 million $ 3,245
Jul 28, 2025 $ 0.01
+0.10%
$ 2.66 million $ 6,486
Jul 27, 2025 $ 0.01
+0.10%
$ 2.65 million $ 2,423
Jul 26, 2025 $ 0.00902
-5.35%
$ 2.38 million $ 868
Jul 25, 2025 $ 0.00953
+1.17%
$ 2.51 million $ 1,812
Jul 24, 2025 $ 0.00942
+11.74%
$ 2.48 million $ 991
Jul 23, 2025 $ 0.00976
-2.59%
$ 2.57 million $ 6,377
Jul 22, 2025 $ 0.0104
+2.46%
$ 2.74 million $ 3,891
Jul 21, 2025 $ 0.0102
-3.33%
$ 2.68 million $ 1,648
Jul 20, 2025 $ 0.0105
+2.04%
$ 2.77 million $ 8,119
Jul 19, 2025 $ 0.0103
-0.96%
$ 2.66 million $ 7,550
Jul 18, 2025 $ 0.0103
+7.77%
$ 2.65 million $ 7,008
Jul 17, 2025 $ 0.00952
-4.32%
$ 2.46 million $ 981
Jul 16, 2025 $ 0.00995
-0.50%
$ 2.57 million $ 1,900
Jul 15, 2025 $ 0.01
+1.73%
$ 2.58 million $ 1,995
Jul 14, 2025 $ 0.00983
-1.70%
$ 2.54 million $ 2,512
Jul 13, 2025 $ 0.01
+0.60%
$ 2.58 million $ 1,632