gCOTI Token Historical Data

gCOTI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00544
+1.30%
$1.56 million $52
Nov 3, 2025 $0.00537
+6.97%
$1.54 million $99
Nov 2, 2025 $0.00502
+0.00%
$1.44 million $2,475
Nov 1, 2025 $0.00502
-15.91%
$1.44 million $1,873
Oct 31, 2025 $0.00508
+1.40%
$1.41 million $1,364
Oct 30, 2025 $0.00503
-17.68%
$1.39 million $3,888
Oct 29, 2025 $0.00523
-9.36%
$1.45 million $10,614
Oct 28, 2025 $0.00578
-6.77%
$1.61 million $15,189
Oct 27, 2025 $0.0062
-13.41%
$1.72 million $5,541
Oct 26, 2025 $0.00717
-22.15%
$1.99 million $8,293
Oct 25, 2025 $0.00921
-7.53%
$2.56 million $1,561
Oct 24, 2025 $0.00999
+0.00%
$2.77 million $630
Oct 23, 2025 $0.00996
+0.00%
$2.78 million $627
Oct 22, 2025 $0.0091
-10.61%
$2.53 million $1,878
Oct 21, 2025 $0.0102
+14.24%
$2.83 million $2,198
Oct 20, 2025 $0.00892
+3.12%
$2.48 million $559
Oct 19, 2025 $0.00865
-0.92%
$2.41 million $1,010
Oct 18, 2025 $0.00876
+9.50%
$2.43 million $593
Oct 17, 2025 $0.00788
+11.61%
$2.23 million $535
Oct 16, 2025 $0.00705
-10.76%
$1.96 million $1,025
Oct 15, 2025 $0.00791
-3.54%
$2.19 million $540
Oct 14, 2025 $0.00821
+13.24%
$2.27 million $639
Oct 13, 2025 $0.00761
-1.42%
$2.11 million $2,486
Oct 12, 2025 $0.00772
-3.38%
$2.14 million $843
Oct 11, 2025 $0.008
-5.66%
$2.22 million $767
Oct 10, 2025 $0.00846
-1.28%
$2.34 million $1,706
Oct 9, 2025 $0.00855
+2.03%
$2.35 million $13,908
Oct 8, 2025 $0.00841
+0.89%
$2.31 million $3,550
Oct 7, 2025 $0.00824
-3.40%
$2.27 million $10,883
Oct 6, 2025 $0.00853
-0.23%
$2.35 million $607
Oct 5, 2025 $0.00853
-0.81%
$2.35 million $788
Oct 4, 2025 $0.00861
+0.00%
$2.37 million $610
Oct 3, 2025 $0.00861
+17.14%
$2.37 million $1,811
Oct 2, 2025 $0.00735
+11.70%
$2.02 million $1,942
Oct 1, 2025 $0.00658
-3.52%
$1.81 million $436
Sep 30, 2025 $0.00715
+0.00%
$1.96 million $2,726
Sep 29, 2025 $0.00715
-12.16%
$1.96 million $749
Sep 28, 2025 $0.00818
-2.62%
$2.23 million $526
Sep 27, 2025 $0.0084
-2.78%
$2.3 million $530
Sep 26, 2025 $0.00862
+0.00%
$2.37 million $1,234
Sep 25, 2025 $0.00866
-7.87%
$2.36 million $2,013
Sep 24, 2025 $0.0094
-0.42%
$2.57 million $4
Sep 23, 2025 $0.00832
-12.61%
$2.28 million $9,296
Sep 22, 2025 $0.00949
+0.85%
$2.6 million $11,423
Sep 21, 2025 $0.00942
-0.32%
$2.57 million $591
Sep 20, 2025 $0.00943
+1.95%
$2.58 million $1,174
Sep 19, 2025 $0.00927
-2.52%
$2.53 million $1,181
Sep 18, 2025 $0.00951
-4.52%
$2.59 million $2,205
Sep 17, 2025 $0.00994
+0.00%
$2.72 million $658
Sep 16, 2025 $0.00996
+2.89%
$2.72 million $1,811