gCOTI Token Historical Data

gCOTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00349
-0.29%
$ 1.1 million $ 2,573
Apr 8, 12 PM $ 0.0035
-0.28%
$ 1.1 million $ 2,556
Apr 8, 11 AM $ 0.0035
+0.29%
$ 1.1 million $ 2,560
Apr 8, 10 AM $ 0.00349
+3.87%
$ 1.1 million $ 2,557
Apr 8, 9 AM $ 0.00336
+0.30%
$ 1.06 million $ 2,552
Apr 8, 8 AM $ 0.00334
-0.30%
$ 1.05 million $ 2,570
Apr 8, 7 AM $ 0.00335
-0.59%
$ 1.06 million $ 2,590
Apr 8, 6 AM $ 0.00335
-0.30%
$ 1.06 million $ 2,583
Apr 8, 5 AM $ 0.00336
-0.30%
$ 1.06 million $ 2,569
Apr 8, 4 AM $ 0.00337
+0.60%
$ 1.06 million $ 2,586
Apr 8, 3 AM $ 0.00334
-0.30%
$ 1.05 million $ 2,601
Apr 8, 2 AM $ 0.00334
-0.60%
$ 1.05 million $ 2,615
Apr 8, 1 AM $ 0.00335
+0.00%
$ 1.06 million $ 2,602
Apr 8, 12 AM $ 0.00334
-0.30%
$ 1.05 million $ 2,594
Apr 7, 11 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,592
Apr 7, 10 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,598
Apr 7, 9 PM $ 0.00335
-1.18%
$ 1.06 million $ 2,596
Apr 7, 8 PM $ 0.00336
+0.30%
$ 1.06 million $ 2,601
Apr 7, 7 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,607
Apr 7, 6 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,610
Apr 7, 5 PM $ 0.00335
-1.18%
$ 1.06 million $ 2,604
Apr 7, 4 PM $ 0.00338
+0.90%
$ 1.07 million $ 2,587
Apr 7, 3 PM $ 0.00339
+1.50%
$ 1.07 million $ 2,565
Apr 7, 2 PM $ 0.00334
-0.30%
$ 1.05 million $ 2,593
Apr 7, 1 PM $ 0.00336
+0.30%
$ 1.06 million $ 2,573
Apr 7, 12 PM $ 0.00328
+0.92%
$ 1.03 million $ 2,588
Apr 7, 11 AM $ 0.00328
+0.31%
$ 1.03 million $ 2,593
Apr 7, 10 AM $ 0.00329
+1.54%
$ 1.04 million $ 2,628
Apr 7, 9 AM $ 0.00327
-2.10%
$ 1.03 million $ 2,655
Apr 7, 8 AM $ 0.00334
+3.73%
$ 1.05 million $ 2,657
Apr 7, 7 AM $ 0.00321
-0.31%
$ 1.01 million $ 2,664
Apr 7, 6 AM $ 0.00325
-2.69%
$ 1.02 million $ 2,683
Apr 7, 5 AM $ 0.00348
+4.19%
$ 1.1 million $ 2,709
Apr 7, 4 AM $ 0.00334
-0.60%
$ 1.05 million $ 2,700
Apr 7, 3 AM $ 0.00335
-0.30%
$ 1.06 million $ 2,701
Apr 7, 2 AM $ 0.00335
+0.00%
$ 1.06 million $ 2,705
Apr 7, 1 AM $ 0.00335
-0.30%
$ 1.06 million $ 2,735
Apr 7, 12 AM $ 0.00335
+0.30%
$ 1.06 million $ 2,736
Apr 6, 11 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,733
Apr 6, 10 PM $ 0.00335
+0.30%
$ 1.06 million $ 2,754
Apr 6, 9 PM $ 0.00336
+0.60%
$ 1.06 million $ 2,762
Apr 6, 8 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,786
Apr 6, 7 PM $ 0.00334
-0.30%
$ 1.05 million $ 2,793
Apr 6, 6 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,814
Apr 6, 5 PM $ 0.00336
+0.60%
$ 1.06 million $ 2,815
Apr 6, 4 PM $ 0.00335
+0.30%
$ 1.06 million $ 2,834
Apr 6, 3 PM $ 0.00337
+0.90%
$ 1.06 million $ 2,837
Apr 6, 2 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,853
Apr 6, 1 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,863
Apr 6, 12 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,880