gCOTI Token Historical Data

gCOTI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.00041
-10.87%
$145,614 $1,199
Aug 19, 3 AM $0.00047
-6.00%
$166,923 $1,190
Aug 19, 2 AM $0.0005
+16.28%
$177,578 $1,225
Aug 19, 1 AM $0.00043
+2.38%
$152,717 $1,180
Aug 19, 12 AM $0.00042
+2.44%
$149,165 $1,590
Aug 18, 11 PM $0.00041
+0.00%
$145,614 $1,549
Aug 18, 10 PM $0.00042
+0.00%
$149,165 $1,523
Aug 18, 9 PM $0.00044
+0.00%
$156,268 $1,506
Aug 18, 8 PM $0.00044
-1.50%
$156,268 $1,485
Aug 18, 7 PM $0.000447
+1.52%
$158,650 $1,463
Aug 18, 6 PM $0.00044
+10.00%
$156,268 $1,010
Aug 18, 5 PM $0.0004
-11.11%
$142,062 $977
Aug 18, 4 PM $0.00045
+0.00%
$159,820 $796
Aug 18, 3 PM $0.00045
+0.00%
$159,820 $715
Aug 18, 2 PM $0.00042
+2.44%
$149,165 $605
Aug 18, 1 PM $0.00041
-6.82%
$145,614 $571
Aug 18, 12 PM $0.00045
+9.76%
$159,820 $552
Aug 18, 11 AM $0.00044
+10.00%
$156,268 $489
Aug 18, 10 AM $0.00042
-4.55%
$149,165 $525
Aug 18, 9 AM $0.00042
-4.55%
$149,165 $510
Aug 18, 8 AM $0.00048
+0.00%
$170,319 $795
Aug 18, 7 AM $0.000437
+5.32%
$155,244 $775
Aug 18, 6 AM $0.000448
+40.07%
$159,193 $743
Aug 18, 5 AM $0.00032
+0.00%
$113,650 $416
Aug 18, 4 AM $0.000426
+1.35%
$151,184 $715
Aug 18, 3 AM $0.00042
+10.53%
$149,165 $411
Aug 18, 2 AM $0.0003
+0.00%
$106,547 $362
Aug 18, 1 AM $0.0003
+0.00%
$106,547 $973
Aug 18, 12 AM $0.0003
-16.67%
$106,547 $972
Aug 17, 11 PM $0.0004
-2.44%
$142,062 $965
Aug 17, 10 PM $0.00041
+2.50%
$145,614 $955
Aug 17, 9 PM $0.0004
+0.00%
$142,062 $933
Aug 17, 8 PM $0.000454
+3.12%
$161,142 $910
Aug 17, 7 PM $0.00044
-4.35%
$156,268 $840
Aug 17, 6 PM $0.00046
+2.22%
$163,372 $817
Aug 17, 5 PM $0.000514
+0.00%
$182,474 $784
Aug 17, 4 PM $0.000541
+20.25%
$192,177 $549
Aug 17, 2 PM $0.00054
+17.34%
$191,704 $1,891
Aug 17, 1 PM $0.00046
+9.52%
$163,372 $2,225
Aug 17, 12 PM $0.000483
+0.00%
$171,489 $2,193
Aug 17, 11 AM $0.000481
+50.36%
$170,880 $2,163
Aug 17, 10 AM $0.00032
-11.11%
$113,650 $139
Aug 17, 9 AM $0.00036
-18.18%
$127,856 $1,954
Aug 17, 8 AM $0.00044
-12.00%
$156,268 $1,947
Aug 17, 7 AM $0.0005
+4.43%
$177,578 $1,944
Aug 17, 6 AM $0.000479
-4.24%
$170,045 $1,944
Aug 17, 5 AM $0.0005
+0.00%
$177,578 $123
Aug 17, 4 AM $0.0005
+0.00%
$177,578 $123
Aug 17, 3 AM $0.0005
+0.00%
$177,578 $123
Aug 17, 2 AM $0.0005
+0.00%
$177,578 $123