gCOTI Token Historical Data

gCOTI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00285
+0.00%
$ 898,381 $ 1,003
Jun 15, 7 AM $ 0.00285
-0.70%
$ 898,381 $ 999
Jun 15, 6 AM $ 0.00286
+0.35%
$ 901,534 $ 1,002
Jun 15, 5 AM $ 0.00285
-0.35%
$ 898,381 $ 1,003
Jun 15, 4 AM $ 0.00285
+0.35%
$ 898,381 $ 1,005
Jun 15, 3 AM $ 0.00284
+0.00%
$ 895,229 $ 1,003
Jun 15, 2 AM $ 0.00284
+0.00%
$ 895,229 $ 1,007
Jun 15, 1 AM $ 0.00284
+0.71%
$ 895,229 $ 2,185
Jun 15, 12 AM $ 0.00283
+0.35%
$ 892,077 $ 2,184
Jun 14, 11 PM $ 0.00282
-0.35%
$ 888,925 $ 2,187
Jun 14, 10 PM $ 0.00282
-1.05%
$ 888,925 $ 2,187
Jun 14, 9 PM $ 0.00285
+10.16%
$ 898,381 $ 2,210
Jun 14, 8 PM $ 0.00272
-1.04%
$ 855,887 $ 2,215
Jun 14, 7 PM $ 0.00274
-3.72%
$ 864,920 $ 2,674
Jun 14, 6 PM $ 0.00285
-0.35%
$ 898,381 $ 2,768
Jun 14, 5 PM $ 0.00285
+1.18%
$ 898,381 $ 2,808
Jun 14, 4 PM $ 0.00282
-2.03%
$ 887,919 $ 2,941
Jun 14, 3 PM $ 0.00288
+0.86%
$ 906,271 $ 2,933
Jun 14, 2 PM $ 0.00286
-3.12%
$ 900,902 $ 2,997
Jun 14, 1 PM $ 0.00299
+0.67%
$ 942,512 $ 3,348
Jun 14, 12 PM $ 0.00297
-1.33%
$ 936,208 $ 3,340
Jun 14, 11 AM $ 0.00287
+0.35%
$ 904,686 $ 3,337
Jun 14, 10 AM $ 0.00286
-0.35%
$ 901,534 $ 3,692
Jun 14, 9 AM $ 0.00287
-1.38%
$ 904,686 $ 3,839
Jun 14, 8 AM $ 0.00291
+0.55%
$ 917,359 $ 3,798
Jun 14, 7 AM $ 0.00289
+0.15%
$ 912,334 $ 3,782
Jun 14, 6 AM $ 0.00289
-3.18%
$ 910,990 $ 3,500
Jun 14, 5 AM $ 0.00299
+0.00%
$ 943,291 $ 3,498
Jun 14, 4 AM $ 0.00298
+1.08%
$ 940,889 $ 3,496
Jun 14, 3 AM $ 0.00295
+2.00%
$ 930,830 $ 3,187
Jun 14, 2 AM $ 0.00289
+0.00%
$ 912,554 $ 3,183
Jun 14, 1 AM $ 0.00289
-0.52%
$ 912,554 $ 3,181
Jun 14, 12 AM $ 0.00291
-0.92%
$ 917,295 $ 3,186
Jun 13, 11 PM $ 0.00294
+0.00%
$ 925,770 $ 3,212
Jun 13, 10 PM $ 0.00294
+1.72%
$ 925,769 $ 3,213
Jun 13, 9 PM $ 0.00288
+0.63%
$ 907,208 $ 3,156
Jun 13, 7 PM $ 0.00298
+4.20%
$ 939,360 $ 1,874
Jun 13, 6 PM $ 0.00285
-1.04%
$ 898,381 $ 1,849
Jun 13, 5 PM $ 0.00287
+0.00%
$ 904,686 $ 1,812
Jun 13, 11 AM $ 0.00269
+0.00%
$ 847,946 $ 1,918
Jun 13, 10 AM $ 0.00276
-3.62%
$ 870,011 $ 1,766
Jun 13, 9 AM $ 0.00286
-0.91%
$ 902,729 $ 1,665
Jun 13, 8 AM $ 0.00288
-0.40%
$ 907,838 $ 1,642
Jun 13, 7 AM $ 0.0029
+0.38%
$ 914,441 $ 1,672
Jun 13, 6 AM $ 0.00289
+0.00%
$ 910,990 $ 1,601
Jun 13, 5 AM $ 0.00289
+0.70%
$ 910,990 $ 1,631
Jun 13, 4 AM $ 0.00288
+0.00%
$ 907,838 $ 1,656
Jun 13, 3 AM $ 0.00289
+0.00%
$ 910,990 $ 1,682
Jun 13, 2 AM $ 0.00289
+0.00%
$ 910,990 $ 1,707
Jun 13, 1 AM $ 0.00289
+0.35%
$ 910,990 $ 1,729