gCOTI Token Historical Data

gCOTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00335
+0.00%
$ 1.06 million $ 2,880
Apr 6, 11 AM $ 0.00335
-0.30%
$ 1.06 million $ 2,888
Apr 6, 10 AM $ 0.00335
+0.00%
$ 1.06 million $ 2,891
Apr 6, 9 AM $ 0.00335
+0.30%
$ 1.06 million $ 2,887
Apr 6, 8 AM $ 0.00335
+0.30%
$ 1.06 million $ 2,910
Apr 6, 7 AM $ 0.00335
+0.00%
$ 1.06 million $ 2,903
Apr 6, 6 AM $ 0.00335
+0.90%
$ 1.06 million $ 2,932
Apr 6, 5 AM $ 0.00323
-1.22%
$ 1.02 million $ 2,920
Apr 6, 4 AM $ 0.00324
+0.31%
$ 1.02 million $ 2,926
Apr 6, 3 AM $ 0.00319
-1.24%
$ 1.01 million $ 2,923
Apr 6, 2 AM $ 0.00323
+0.00%
$ 1.02 million $ 2,930
Apr 6, 1 AM $ 0.00323
+0.31%
$ 1.02 million $ 2,941
Apr 6, 12 AM $ 0.00322
-0.62%
$ 1.02 million $ 2,976
Apr 5, 11 PM $ 0.0032
-1.23%
$ 1.01 million $ 3,013
Apr 5, 10 PM $ 0.00322
+0.00%
$ 1.02 million $ 3,023
Apr 5, 4 PM $ 0.00344
+0.00%
$ 1.08 million $ 3,081
Apr 5, 3 PM $ 0.00351
+2.03%
$ 1.11 million $ 3,081
Apr 5, 2 PM $ 0.00352
+0.28%
$ 1.11 million $ 3,094
Apr 5, 1 PM $ 0.00352
+0.28%
$ 1.11 million $ 3,096
Apr 5, 12 PM $ 0.00357
+1.71%
$ 1.13 million $ 3,100
Apr 5, 11 AM $ 0.0035
+0.00%
$ 1.1 million $ 3,092
Apr 5, 10 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,099
Apr 5, 9 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,115
Apr 5, 8 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,108
Apr 5, 7 AM $ 0.00351
-0.28%
$ 1.11 million $ 3,121
Apr 5, 6 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,113
Apr 5, 5 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,127
Apr 5, 4 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,125
Apr 5, 3 AM $ 0.00352
+0.00%
$ 1.11 million $ 3,129
Apr 5, 2 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,147
Apr 5, 1 AM $ 0.00351
+0.00%
$ 1.11 million $ 3,139
Apr 5, 12 AM $ 0.00352
+0.28%
$ 1.11 million $ 3,126
Apr 4, 11 PM $ 0.00351
+0.00%
$ 1.11 million $ 3,063
Apr 4, 10 PM $ 0.00352
+0.57%
$ 1.11 million $ 2,973
Apr 4, 9 PM $ 0.0035
-0.57%
$ 1.1 million $ 2,962
Apr 4, 8 PM $ 0.00351
+0.00%
$ 1.11 million $ 2,925
Apr 4, 7 PM $ 0.00351
+0.02%
$ 1.11 million $ 2,873
Apr 4, 6 PM $ 0.00352
+0.00%
$ 1.11 million $ 2,828
Apr 4, 5 PM $ 0.00351
+1.73%
$ 1.11 million $ 2,776
Apr 4, 4 PM $ 0.00345
-1.70%
$ 1.09 million $ 2,723
Apr 4, 3 PM $ 0.00352
+0.00%
$ 1.11 million $ 2,692
Apr 4, 2 PM $ 0.00352
+0.29%
$ 1.11 million $ 2,617
Apr 4, 1 PM $ 0.00351
-0.29%
$ 1.11 million $ 2,583
Apr 4, 12 PM $ 0.00352
+0.00%
$ 1.11 million $ 2,525
Apr 4, 11 AM $ 0.00351
+0.00%
$ 1.11 million $ 2,497
Apr 4, 10 AM $ 0.00351
+0.28%
$ 1.11 million $ 2,428
Apr 4, 9 AM $ 0.00351
+0.29%
$ 1.11 million $ 2,372
Apr 4, 8 AM $ 0.0035
-0.57%
$ 1.1 million $ 2,316
Apr 4, 7 AM $ 0.00352
+0.03%
$ 1.11 million $ 2,279
Apr 4, 6 AM $ 0.00353
+0.57%
$ 1.11 million $ 2,296