gCOTI Token Historical Data

gCOTI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0005
+0.00%
$177,578 $123
Aug 17, 1 AM $0.0005
+0.00%
$177,578 $122
Aug 17, 12 AM $0.0005
+0.00%
$177,578 $122
Aug 16, 11 PM $0.0005
+0.00%
$177,578 $122
Aug 16, 10 PM $0.0005
+0.00%
$177,578 $2,114
Aug 16, 9 PM $0.0005
+0.00%
$177,578 $2,114
Aug 16, 8 PM $0.0005
+0.00%
$177,578 $2,114
Aug 16, 7 PM $0.0005
+0.00%
$177,578 $2,114
Aug 16, 6 PM $0.0005
+0.00%
$177,578 $2,113
Aug 16, 5 PM $0.000442
-18.08%
$157,100 $2,107
Aug 16, 3 PM $0.000441
-31.15%
$156,576 $1,874
Aug 16, 2 PM $0.000524
+63.68%
$186,025 $603
Aug 16, 1 PM $0.00032
+0.00%
$113,650 $20
Aug 16, 12 PM $0.00032
+0.00%
$113,650 $230
Aug 16, 11 AM $0.000398
+24.30%
$141,272 $210
Aug 16, 10 AM $0.00032
+0.00%
$113,650 $20
Aug 16, 9 AM $0.00032
+0.00%
$113,650 $20
Aug 16, 8 AM $0.00032
+14.29%
$113,650 $20
Aug 16, 7 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 6 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 5 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 4 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 3 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 2 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 1 AM $0.00028
+0.00%
$99,444 $16
Aug 16, 12 AM $0.00028
+0.00%
$95,216 $16
Aug 15, 11 PM $0.00028
+0.00%
$95,216 $985
Aug 15, 10 PM $0.00028
+0.00%
$95,216 $985
Aug 15, 9 PM $0.00028
+0.00%
$95,216 $985
Aug 15, 8 PM $0.00028
+0.00%
$95,216 $985
Aug 15, 7 PM $0.00028
+0.00%
$95,216 $994
Aug 15, 6 PM $0.000357
+6.19%
$121,457 $968
Aug 15, 5 PM $0.000317
+0.00%
$107,923 $920
Aug 15, 4 PM $0.000322
+34.05%
$109,403 $1,041
Aug 15, 3 PM $0.000323
+0.00%
$109,918 $1,033
Aug 15, 2 PM $0.00024
-33.33%
$81,614 $22
Aug 15, 1 PM $0.00036
+0.00%
$122,421 $9
Aug 15, 12 PM $0.00036
+0.00%
$122,421 $9
Aug 15, 11 AM $0.00036
+0.00%
$122,421 $978
Aug 15, 10 AM $0.00036
+0.00%
$122,421 $978
Aug 15, 9 AM $0.00036
+0.00%
$122,421 $978
Aug 15, 8 AM $0.00036
+0.00%
$122,421 $978
Aug 15, 7 AM $0.00036
+0.00%
$122,421 $978
Aug 15, 6 AM $0.000284
+0.00%
$96,497 $969
Aug 15, 5 AM $0.000341
-5.17%
$116,086 $817
Aug 15, 4 AM $0.00036
+0.00%
$122,421 $16
Aug 15, 3 AM $0.00036
+0.00%
$122,421 $29
Aug 15, 2 AM $0.00036
+0.00%
$122,421 $31
Aug 15, 1 AM $0.00036
+0.00%
$122,421 $33
Aug 15, 12 AM $0.00036
+0.00%
$122,421 $920