gCOTI Token Historical Data

gCOTI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00289
+0.00%
$ 910,990 $ 1,707
Jun 13, 1 AM $ 0.00289
+0.35%
$ 910,990 $ 1,729
Jun 13, 12 AM $ 0.00287
+0.35%
$ 904,686 $ 1,723
Jun 12, 11 PM $ 0.00285
+0.35%
$ 898,381 $ 1,740
Jun 12, 10 PM $ 0.00284
-0.35%
$ 895,229 $ 1,770
Jun 12, 9 PM $ 0.00285
+0.00%
$ 898,381 $ 1,805
Jun 12, 8 PM $ 0.00285
-0.70%
$ 898,381 $ 2,193
Jun 12, 7 PM $ 0.00287
+0.00%
$ 904,686 $ 2,953
Jun 12, 1 PM $ 0.00316
+6.56%
$ 995,184 $ 3,865
Jun 12, 12 PM $ 0.00296
+3.59%
$ 933,877 $ 3,913
Jun 12, 11 AM $ 0.00286
-1.04%
$ 901,534 $ 3,736
Jun 12, 10 AM $ 0.00289
-1.37%
$ 910,990 $ 3,810
Jun 12, 9 AM $ 0.00293
+0.34%
$ 923,599 $ 4,023
Jun 12, 8 AM $ 0.00292
-0.34%
$ 920,447 $ 4,141
Jun 12, 7 AM $ 0.00293
-0.68%
$ 923,599 $ 4,217
Jun 12, 6 AM $ 0.00295
+0.39%
$ 929,904 $ 4,203
Jun 12, 5 AM $ 0.00294
+0.67%
$ 926,278 $ 4,193
Jun 12, 4 AM $ 0.00291
-0.37%
$ 917,058 $ 4,201
Jun 12, 3 AM $ 0.00293
+0.69%
$ 923,599 $ 4,116
Jun 11, 8 PM $ 0.00338
+13.04%
$ 1.07 million $ 3,766
Jun 11, 7 PM $ 0.00301
+1.35%
$ 948,817 $ 2,978
Jun 11, 6 PM $ 0.003
+6.38%
$ 945,665 $ 2,811
Jun 11, 2 PM $ 0.00303
+0.66%
$ -- $ 3,071
Jun 11, 10 AM $ 0.00317
+3.53%
$ 999,252 $ 2,576
Jun 11, 9 AM $ 0.00305
-3.38%
$ 962,455 $ 2,481
Jun 11, 8 AM $ 0.00314
+12.54%
$ 989,796 $ 2,367
Jun 11, 7 AM $ 0.0028
-1.06%
$ 882,620 $ 2,286
Jun 11, 6 AM $ 0.00283
-3.12%
$ 892,077 $ 2,293
Jun 11, 5 AM $ 0.00293
-0.57%
$ 923,455 $ 2,303
Jun 11, 4 AM $ 0.00294
+6.07%
$ 926,148 $ 2,300
Jun 11, 3 AM $ 0.00288
+0.00%
$ 907,838 $ 2,025
Jun 11, 2 AM $ 0.00287
-1.21%
$ 904,686 $ 2,022
Jun 11, 1 AM $ 0.00291
+0.00%
$ 915,774 $ 2,025
Jun 11, 12 AM $ 0.00291
+1.55%
$ 918,731 $ 2,021
Jun 10, 11 PM $ 0.00287
+0.35%
$ 904,686 $ 1,884
Jun 10, 10 PM $ 0.00286
-1.38%
$ 901,534 $ 1,886
Jun 10, 9 PM $ 0.0029
+0.35%
$ 914,142 $ 2,156
Jun 10, 8 PM $ 0.00289
+0.70%
$ 910,990 $ 2,147
Jun 10, 7 PM $ 0.00287
+0.35%
$ 904,686 $ 2,150
Jun 10, 6 PM $ 0.00286
+0.35%
$ 901,534 $ 2,154
Jun 10, 5 PM $ 0.00286
-0.20%
$ 901,534 $ 2,349
Jun 10, 4 PM $ 0.00289
+0.08%
$ 911,735 $ 2,232
Jun 10, 3 PM $ 0.0029
+0.69%
$ 914,142 $ 2,033
Jun 10, 2 PM $ 0.00287
+0.00%
$ 904,686 $ 2,073
Jun 10, 1 PM $ 0.00287
+0.00%
$ 904,686 $ 2,070
Jun 10, 12 PM $ 0.00287
+0.35%
$ 904,686 $ 2,078
Jun 10, 11 AM $ 0.00286
-0.35%
$ 901,534 $ 2,081
Jun 10, 10 AM $ 0.00286
-0.35%
$ 901,534 $ 2,289
Jun 10, 9 AM $ 0.00287
+0.00%
$ 904,686 $ 2,403
Jun 10, 8 AM $ 0.00287
+0.35%
$ 904,686 $ 2,406