gCOTI Token Historical Data

gCOTI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00821
+0.12%
$ 2.27 million $ 639
Oct 14, 10 PM $ 0.0082
-0.12%
$ 2.27 million $ 639
Oct 14, 9 PM $ 0.0082
-0.12%
$ 2.27 million $ 634
Oct 14, 8 PM $ 0.0082
-0.12%
$ 2.27 million $ 633
Oct 14, 7 PM $ 0.0082
+0.00%
$ 2.27 million $ 631
Oct 14, 6 PM $ 0.0082
-0.12%
$ 2.27 million $ 631
Oct 14, 5 PM $ 0.0082
+0.00%
$ 2.27 million $ 627
Oct 14, 4 PM $ 0.00821
+0.12%
$ 2.27 million $ 625
Oct 14, 3 PM $ 0.0082
+0.00%
$ 2.27 million $ 630
Oct 14, 10 AM $ 0.00729
+0.00%
$ 2.02 million $ 1,952
Oct 14, 9 AM $ 0.00729
+0.00%
$ 2.02 million $ 1,957
Oct 14, 8 AM $ 0.00729
-0.27%
$ 2.02 million $ 1,974
Oct 14, 7 AM $ 0.00729
-0.27%
$ 2.02 million $ 2,455
Oct 14, 6 AM $ 0.00731
+0.27%
$ 2.02 million $ 2,500
Oct 14, 5 AM $ 0.00731
+0.00%
$ 2.02 million $ 2,500
Oct 14, 4 AM $ 0.00729
+0.00%
$ 2.02 million $ 2,501
Oct 14, 3 AM $ 0.00729
-0.27%
$ 2.02 million $ 2,503
Oct 14, 2 AM $ 0.00729
+0.55%
$ 2.02 million $ 2,504
Oct 14, 1 AM $ 0.00725
+0.00%
$ 2.11 million $ 2,508
Oct 13, 10 PM $ 0.00761
+0.00%
$ 2.11 million $ 2,486
Oct 13, 9 PM $ 0.00759
-0.26%
$ 2.1 million $ 2,491
Oct 13, 8 PM $ 0.00761
+0.26%
$ 2.11 million $ 2,491
Oct 13, 7 PM $ 0.00761
+0.00%
$ 2.11 million $ 2,494
Oct 13, 6 PM $ 0.00761
-0.13%
$ 2.11 million $ 2,494
Oct 13, 5 PM $ 0.00761
+0.00%
$ 2.11 million $ 2,493
Oct 13, 4 PM $ 0.00764
-0.65%
$ 2.12 million $ 2,490
Oct 13, 3 PM $ 0.00769
-11.00%
$ 2.13 million $ 2,488
Oct 13, 2 PM $ 0.00862
+0.82%
$ 2.39 million $ 2,499
Oct 13, 1 PM $ 0.00857
+0.35%
$ 2.37 million $ 2,379
Oct 13, 12 PM $ 0.00829
+4.54%
$ 2.3 million $ 2,381
Oct 13, 11 AM $ 0.00835
+2.96%
$ 2.31 million $ 2,587
Oct 13, 10 AM $ 0.00811
-0.37%
$ 2.25 million $ 1,360
Oct 13, 9 AM $ 0.00814
-0.37%
$ 2.25 million $ 1,358
Oct 13, 8 AM $ 0.00798
+0.00%
$ 2.21 million $ 996
Oct 13, 7 AM $ 0.00773
-0.13%
$ 2.14 million $ 822
Oct 13, 6 AM $ 0.00772
+0.00%
$ 2.14 million $ 819
Oct 13, 5 AM $ 0.00772
-0.26%
$ 2.14 million $ 820
Oct 13, 4 AM $ 0.00774
+0.00%
$ 2.14 million $ 821
Oct 13, 3 AM $ 0.00772
-0.26%
$ 2.14 million $ 823
Oct 13, 2 AM $ 0.00774
+0.26%
$ 2.14 million $ 823
Oct 13, 1 AM $ 0.00774
+0.00%
$ 2.14 million $ 824
Oct 13, 12 AM $ 0.00772
+0.00%
$ 2.14 million $ 842
Oct 12, 11 PM $ 0.00772
+0.00%
$ 2.14 million $ 843
Oct 12, 10 PM $ 0.00772
-0.26%
$ 2.14 million $ 844
Oct 12, 9 PM $ 0.00772
-0.26%
$ 2.14 million $ 844
Oct 12, 8 PM $ 0.00772
+0.65%
$ 2.14 million $ 845
Oct 12, 7 PM $ 0.00767
-0.26%
$ 2.12 million $ 844
Oct 12, 6 PM $ 0.00767
+0.00%
$ 2.12 million $ 842
Oct 12, 5 PM $ 0.00769
+0.00%
$ 2.13 million $ 859
Oct 12, 4 PM $ 0.00769
+0.00%
$ 2.13 million $ 860