gCOTI Token Historical Data

gCOTI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00769
+0.00%
$ 2.13 million $ 860
Oct 12, 3 PM $ 0.00767
+0.00%
$ 2.12 million $ 861
Oct 12, 2 PM $ 0.00769
+0.00%
$ 2.13 million $ 861
Oct 12, 1 PM $ 0.00769
+0.26%
$ 2.13 million $ 862
Oct 12, 12 PM $ 0.00765
-0.52%
$ 2.12 million $ 852
Oct 12, 11 AM $ 0.00798
+0.25%
$ 2.21 million $ 535
Oct 12, 10 AM $ 0.00796
+0.25%
$ 2.2 million $ 535
Oct 12, 9 AM $ 0.00795
+0.00%
$ 2.2 million $ 535
Oct 12, 8 AM $ 0.00795
+0.13%
$ 2.2 million $ 535
Oct 12, 7 AM $ 0.00795
+0.13%
$ 2.2 million $ 536
Oct 12, 6 AM $ 0.00794
+0.00%
$ 2.2 million $ 538
Oct 12, 5 AM $ 0.00794
+0.00%
$ 2.2 million $ 537
Oct 12, 4 AM $ 0.00795
+0.00%
$ 2.2 million $ 537
Oct 12, 3 AM $ 0.00794
+0.00%
$ 2.2 million $ 537
Oct 12, 2 AM $ 0.00794
-0.13%
$ 2.2 million $ 541
Oct 12, 1 AM $ 0.0079
-1.25%
$ 2.19 million $ 542
Oct 12, 12 AM $ 0.00799
+0.00%
$ 2.21 million $ 766
Oct 11, 11 PM $ 0.008
+0.13%
$ 2.22 million $ 767
Oct 11, 10 PM $ 0.008
+0.13%
$ 2.22 million $ 771
Oct 11, 9 PM $ 0.00799
-0.12%
$ 2.21 million $ 775
Oct 11, 8 PM $ 0.008
+0.13%
$ 2.22 million $ 776
Oct 11, 7 PM $ 0.00799
+0.00%
$ 2.21 million $ 778
Oct 11, 6 PM $ 0.00799
-0.50%
$ 2.21 million $ 782
Oct 11, 5 PM $ 0.00803
-0.25%
$ 2.22 million $ 772
Oct 11, 4 PM $ 0.00803
-0.25%
$ 2.22 million $ 809
Oct 11, 3 PM $ 0.00805
+0.25%
$ 2.23 million $ 809
Oct 11, 2 PM $ 0.00805
+0.00%
$ 2.22 million $ 813
Oct 11, 1 PM $ 0.00805
+0.00%
$ 2.23 million $ 810
Oct 11, 12 PM $ 0.00803
-0.37%
$ 2.22 million $ 1,581
Oct 11, 11 AM $ 0.00807
+0.00%
$ 2.24 million $ 1,815
Oct 11, 10 AM $ 0.00806
+0.00%
$ 2.24 million $ 1,921
Oct 11, 9 AM $ 0.00813
+1.12%
$ 2.25 million $ 1,941
Oct 11, 8 AM $ 0.00804
+0.25%
$ 2.23 million $ 1,940
Oct 11, 7 AM $ 0.00802
+0.00%
$ 2.22 million $ 1,941
Oct 11, 6 AM $ 0.00804
+0.25%
$ 2.23 million $ 1,943
Oct 11, 5 AM $ 0.00802
-0.25%
$ 2.23 million $ 1,944
Oct 11, 4 AM $ 0.00804
+0.00%
$ 2.23 million $ 1,946
Oct 11, 3 AM $ 0.00804
+0.37%
$ 2.23 million $ 1,950
Oct 11, 2 AM $ 0.00801
+4.03%
$ 2.22 million $ 1,946
Oct 11, 1 AM $ 0.0077
-8.98%
$ 2.22 million $ 1,945
Oct 11, 12 AM $ 0.00846
-0.24%
$ 2.34 million $ 1,706
Oct 10, 11 PM $ 0.00846
-1.17%
$ 2.34 million $ 1,706
Oct 10, 10 PM $ 0.00856
+0.00%
$ 2.37 million $ 1,703
Oct 10, 9 PM $ 0.00856
+0.00%
$ 2.37 million $ 1,703
Oct 10, 8 PM $ 0.00856
-0.23%
$ 2.37 million $ 1,705
Oct 10, 7 PM $ 0.00856
-0.81%
$ 2.37 million $ 1,871
Oct 10, 6 PM $ 0.00863
+1.05%
$ 2.39 million $ 2,796
Oct 10, 5 PM $ 0.00857
-2.72%
$ 2.37 million $ 4,003
Oct 10, 4 PM $ 0.00883
+0.00%
$ 2.44 million $ 4,890
Oct 10, 3 PM $ 0.00881
-0.45%
$ 2.44 million $ 6,069