gCOTI Token Historical Data

gCOTI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00883
+0.00%
$ 2.44 million $ 4,890
Oct 10, 3 PM $ 0.00881
-0.45%
$ 2.44 million $ 6,069
Oct 10, 2 PM $ 0.00887
-0.45%
$ 2.46 million $ 7,220
Oct 10, 1 PM $ 0.00848
-1.05%
$ 2.35 million $ 8,786
Oct 10, 12 PM $ 0.00849
-4.71%
$ 2.35 million $ 9,327
Oct 10, 11 AM $ 0.00893
+2.64%
$ 2.46 million $ 9,584
Oct 10, 10 AM $ 0.0087
+3.20%
$ 2.39 million $ 10,446
Oct 10, 9 AM $ 0.00845
+0.24%
$ 2.33 million $ 10,449
Oct 10, 8 AM $ 0.00843
-0.24%
$ 2.32 million $ 10,464
Oct 10, 7 AM $ 0.00845
+0.24%
$ 2.32 million $ 10,467
Oct 10, 6 AM $ 0.00845
+0.00%
$ 2.33 million $ 10,465
Oct 10, 5 AM $ 0.00843
+0.00%
$ 2.32 million $ 10,466
Oct 10, 4 AM $ 0.00845
-1.40%
$ 2.33 million $ 10,468
Oct 10, 3 AM $ 0.00855
-0.23%
$ 2.35 million $ 10,714
Oct 10, 2 AM $ 0.00857
+0.23%
$ 2.35 million $ 11,889
Oct 10, 1 AM $ 0.00857
+0.23%
$ 2.36 million $ 13,218
Oct 10, 12 AM $ 0.00857
+0.00%
$ 2.36 million $ 13,899
Oct 9, 11 PM $ 0.00855
-0.23%
$ 2.35 million $ 13,908
Oct 9, 10 PM $ 0.00857
+0.00%
$ 2.35 million $ 13,901
Oct 9, 9 PM $ 0.00857
+0.94%
$ 2.36 million $ 13,907
Oct 9, 8 PM $ 0.00841
-1.18%
$ 2.31 million $ 15,671
Oct 9, 7 PM $ 0.00822
-2.14%
$ 2.26 million $ 16,498
Oct 9, 6 PM $ 0.00858
+7.38%
$ 2.36 million $ 15,822
Oct 9, 5 PM $ 0.0085
+0.00%
$ 2.34 million $ 13,759
Oct 9, 4 PM $ 0.00814
+0.00%
$ 2.24 million $ 13,266
Oct 9, 3 PM $ 0.00808
-4.04%
$ 2.22 million $ 12,532
Oct 9, 2 PM $ 0.00813
+0.62%
$ 2.24 million $ 10,965
Oct 9, 1 PM $ 0.00825
-3.73%
$ 2.27 million $ 9,501
Oct 9, 12 PM $ 0.00857
-7.55%
$ 2.36 million $ 8,504
Oct 9, 11 AM $ 0.00908
+0.00%
$ 2.5 million $ 7,042
Oct 9, 10 AM $ 0.00907
+0.11%
$ 2.5 million $ 7,040
Oct 9, 9 AM $ 0.00907
+2.72%
$ 2.5 million $ 7,020
Oct 9, 8 AM $ 0.00883
+0.00%
$ 2.43 million $ 7,004
Oct 9, 7 AM $ 0.00884
+0.11%
$ 2.43 million $ 7,003
Oct 9, 6 AM $ 0.00883
-0.11%
$ 2.43 million $ 7,001
Oct 9, 5 AM $ 0.00883
-0.11%
$ 2.43 million $ 6,997
Oct 9, 4 AM $ 0.00884
-1.56%
$ 2.43 million $ 6,996
Oct 9, 3 AM $ 0.00869
+2.00%
$ 2.39 million $ 6,570
Oct 9, 2 AM $ 0.00863
+3.73%
$ 2.38 million $ 5,483
Oct 9, 1 AM $ 0.00803
-4.06%
$ 2.21 million $ 4,146
Oct 9, 12 AM $ 0.00836
-0.24%
$ 2.3 million $ 3,557
Oct 8, 11 PM $ 0.00841
+0.00%
$ 2.31 million $ 3,550
Oct 8, 10 PM $ 0.00841
+2.44%
$ 2.31 million $ 3,558
Oct 8, 9 PM $ 0.00842
+0.72%
$ 2.32 million $ 2,721
Oct 8, 8 PM $ 0.00876
+0.00%
$ 2.41 million $ 806
Oct 8, 7 PM $ 0.00842
+2.81%
$ 2.32 million $ 549
Oct 8, 6 PM $ 0.00817
-0.24%
$ 2.25 million $ 516
Oct 8, 5 PM $ 0.00819
+0.24%
$ 2.25 million $ 517
Oct 8, 4 PM $ 0.00817
-0.24%
$ 2.25 million $ 1,776
Oct 8, 3 PM $ 0.00819
+0.24%
$ 2.25 million $ 3,081