gCOTI Token Historical Data

gCOTI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00819
+0.24%
$ 2.25 million $ 3,081
Oct 8, 2 PM $ 0.00817
+0.00%
$ 2.25 million $ 3,223
Oct 8, 1 PM $ 0.00817
-0.24%
$ 2.25 million $ 3,242
Oct 8, 12 PM $ 0.00819
+0.24%
$ 2.25 million $ 3,263
Oct 8, 11 AM $ 0.00819
+0.00%
$ 2.25 million $ 3,266
Oct 8, 10 AM $ 0.00817
-0.24%
$ 2.25 million $ 3,271
Oct 8, 9 AM $ 0.00817
-0.24%
$ 2.25 million $ 11,234
Oct 8, 8 AM $ 0.00817
+0.00%
$ 2.25 million $ 11,238
Oct 8, 7 AM $ 0.00817
+0.00%
$ 2.25 million $ 11,242
Oct 8, 6 AM $ 0.00819
+0.18%
$ 2.25 million $ 11,247
Oct 8, 5 AM $ 0.00818
+0.00%
$ 2.25 million $ 11,251
Oct 8, 4 AM $ 0.00819
-1.87%
$ 2.25 million $ 11,234
Oct 8, 3 AM $ 0.00835
+0.00%
$ 2.3 million $ 11,237
Oct 8, 2 AM $ 0.00835
-1.18%
$ 2.3 million $ 11,241
Oct 8, 1 AM $ 0.00845
+3.45%
$ 2.33 million $ 11,104
Oct 8, 12 AM $ 0.00819
-1.75%
$ 2.25 million $ 10,885
Oct 7, 11 PM $ 0.00824
-0.04%
$ 2.27 million $ 10,883
Oct 7, 10 PM $ 0.00824
+1.37%
$ 2.27 million $ 10,886
Oct 7, 9 PM $ 0.00813
-0.04%
$ 2.24 million $ 10,793
Oct 7, 8 PM $ 0.00813
+1.26%
$ 2.22 million $ 10,796
Oct 7, 7 PM $ 0.00803
-2.67%
$ 2.21 million $ 3,326
Oct 7, 6 PM $ 0.00824
+0.73%
$ 2.27 million $ 10,854
Oct 7, 5 PM $ 0.00818
+0.00%
$ 2.25 million $ 9,605
Oct 7, 4 PM $ 0.00825
+2.61%
$ 2.24 million $ 9,603
Oct 7, 3 PM $ 0.00833
-0.31%
$ 2.29 million $ 8,403
Oct 7, 2 PM $ 0.00836
+0.00%
$ 2.3 million $ 8,163
Oct 7, 1 PM $ 0.00836
-2.27%
$ 2.3 million $ 8,144
Oct 7, 12 PM $ 0.00855
+0.00%
$ 2.35 million $ 604
Oct 7, 11 AM $ 0.00855
+0.23%
$ 2.35 million $ 605
Oct 7, 10 AM $ 0.00853
+0.00%
$ 2.35 million $ 603
Oct 7, 9 AM $ 0.00853
-0.23%
$ 2.35 million $ 605
Oct 7, 8 AM $ 0.00853
-0.23%
$ 2.35 million $ 606
Oct 7, 7 AM $ 0.00853
+0.00%
$ 2.35 million $ 604
Oct 7, 6 AM $ 0.00855
+0.23%
$ 2.35 million $ 604
Oct 7, 5 AM $ 0.00853
+0.00%
$ 2.35 million $ 607
Oct 7, 4 AM $ 0.00853
-0.23%
$ 2.35 million $ 608
Oct 7, 3 AM $ 0.00853
-0.23%
$ 2.35 million $ 609
Oct 7, 2 AM $ 0.00853
-0.23%
$ 2.35 million $ 607
Oct 7, 1 AM $ 0.00853
-0.23%
$ 2.35 million $ 606
Oct 7, 12 AM $ 0.00855
+0.23%
$ 2.35 million $ 607
Oct 6, 11 PM $ 0.00853
+0.00%
$ 2.35 million $ 607
Oct 6, 10 PM $ 0.00855
+0.00%
$ 2.35 million $ 609
Oct 6, 9 PM $ 0.00853
+0.00%
$ 2.35 million $ 606
Oct 6, 8 PM $ 0.00855
+0.00%
$ 2.35 million $ 607
Oct 6, 7 PM $ 0.00855
+0.00%
$ 2.35 million $ 607
Oct 6, 6 PM $ 0.00855
+0.00%
$ 2.35 million $ 607
Oct 6, 5 PM $ 0.00853
+0.00%
$ 2.35 million $ 605
Oct 6, 4 PM $ 0.00853
-0.23%
$ 2.35 million $ 605
Oct 6, 3 PM $ 0.00855
+0.23%
$ 2.35 million $ 607
Oct 6, 2 PM $ 0.00855
+0.00%
$ 2.35 million $ 612