gCOTI Token Historical Data

gCOTI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00352
+0.03%
$ 1.11 million $ 2,279
Apr 4, 6 AM $ 0.00353
+0.57%
$ 1.11 million $ 2,296
Apr 4, 5 AM $ 0.0035
-0.30%
$ 1.1 million $ 2,259
Apr 4, 4 AM $ 0.00351
+7.01%
$ 1.11 million $ 2,201
Apr 4, 3 AM $ 0.00327
-4.23%
$ 1.03 million $ 2,173
Apr 4, 2 AM $ 0.00341
-3.02%
$ 1.08 million $ 2,083
Apr 4, 1 AM $ 0.00351
-0.24%
$ 1.11 million $ 90
Apr 4, 12 AM $ 0.00352
+1.59%
$ 1.11 million $ 1,972
Apr 3, 11 PM $ 0.00353
+10.70%
$ 1.11 million $ 1,988
Apr 3, 10 PM $ 0.00319
+7.48%
$ 1.01 million $ 2,010
Apr 3, 9 PM $ 0.00298
+0.35%
$ 938,332 $ 1,995
Apr 3, 8 PM $ 0.00297
-0.32%
$ 935,020 $ 2,007
Apr 3, 7 PM $ 0.00297
-0.97%
$ 935,033 $ 1,986
Apr 3, 6 PM $ 0.00297
+0.52%
$ 935,098 $ 1,966
Apr 3, 5 PM $ 0.00294
-1.24%
$ 927,221 $ 1,950
Apr 3, 4 PM $ 0.00294
-0.34%
$ 926,721 $ 1,952
Apr 3, 3 PM $ 0.00294
-1.66%
$ 926,880 $ 1,938
Apr 3, 2 PM $ 0.00298
+0.01%
$ 939,535 $ 1,935
Apr 3, 1 PM $ 0.00294
-0.97%
$ 927,267 $ 1,932
Apr 3, 12 PM $ 0.00297
+0.65%
$ 936,304 $ 1,932
Apr 3, 11 AM $ 0.003
+2.00%
$ 945,421 $ 1,930
Apr 3, 10 AM $ 0.00294
+0.01%
$ 926,927 $ 1,919
Apr 3, 9 AM $ 0.00297
+0.58%
$ 935,914 $ 1,898
Apr 3, 8 AM $ 0.00295
+0.35%
$ 930,495 $ 1,887
Apr 3, 7 AM $ 0.00297
+0.93%
$ 936,345 $ 1,870
Apr 3, 6 AM $ 0.00294
-0.91%
$ 927,675 $ 1,854
Apr 3, 5 AM $ 0.00298
+1.36%
$ 939,360 $ 1,756
Apr 3, 4 AM $ 0.00294
-1.34%
$ 926,751 $ 1,750
Apr 3, 3 AM $ 0.00298
+0.34%
$ 939,360 $ 1,727
Apr 3, 2 AM $ 0.00295
-1.01%
$ 929,904 $ 1,738
Apr 3, 1 AM $ 0.00298
+1.02%
$ 939,360 $ 1,746
Apr 3, 12 AM $ 0.00296
-0.67%
$ 933,056 $ 1,717
Apr 2, 11 PM $ 0.00295
-1.01%
$ 929,904 $ 1,692
Apr 2, 10 PM $ 0.00294
-1.34%
$ 926,751 $ 1,681
Apr 2, 9 PM $ 0.00298
+0.00%
$ 939,360 $ 1,660
Apr 2, 8 PM $ 0.00294
-1.01%
$ 926,751 $ 1,641
Apr 2, 7 PM $ 0.003
+0.67%
$ 945,665 $ 1,640
Apr 2, 6 PM $ 0.00294
+0.00%
$ 926,751 $ 1,618
Apr 2, 5 PM $ 0.00298
+0.00%
$ 939,360 $ 1,621
Apr 2, 4 PM $ 0.00294
-0.68%
$ 926,751 $ 1,596
Apr 2, 3 PM $ 0.00298
+0.34%
$ 939,360 $ 1,572
Apr 2, 2 PM $ 0.00294
-1.34%
$ 926,751 $ 1,562
Apr 2, 12 PM $ 0.00273
-3.19%
$ 860,555 $ 1,512
Apr 2, 11 AM $ 0.00282
+1.44%
$ 888,925 $ 1,512
Apr 2, 10 AM $ 0.00279
+0.00%
$ 879,468 $ 1,502
Apr 2, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 1,496
Apr 2, 8 AM $ 0.00278
+0.36%
$ 876,316 $ 1,493
Apr 2, 7 AM $ 0.00278
-1.77%
$ 876,316 $ 1,481
Apr 2, 6 AM $ 0.00282
+1.81%
$ 888,925 $ 1,476
Apr 2, 5 AM $ 0.00278
+0.00%
$ 876,316 $ 1,471