gCOTI Token Historical Data

gCOTI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00287
+0.00%
$ 904,686 $ 2,403
Jun 10, 8 AM $ 0.00287
+0.35%
$ 904,686 $ 2,406
Jun 10, 7 AM $ 0.00286
+0.00%
$ 901,534 $ 2,405
Jun 10, 6 AM $ 0.00287
+0.70%
$ 904,686 $ 2,406
Jun 10, 5 AM $ 0.00285
-1.38%
$ 898,381 $ 2,470
Jun 10, 4 AM $ 0.00289
-1.37%
$ 910,990 $ 2,471
Jun 10, 3 AM $ 0.00292
+0.00%
$ 920,447 $ 2,473
Jun 10, 2 AM $ 0.00292
+0.11%
$ 920,447 $ 2,459
Jun 10, 1 AM $ 0.00292
-0.66%
$ 919,445 $ 2,463
Jun 10, 12 AM $ 0.00294
+0.21%
$ 925,571 $ 2,462
Jun 9, 11 PM $ 0.00293
-0.34%
$ 923,599 $ 2,387
Jun 9, 10 PM $ 0.00294
+0.00%
$ 926,751 $ 2,439
Jun 9, 9 PM $ 0.00294
-0.34%
$ 926,751 $ 2,429
Jun 9, 8 PM $ 0.00295
+0.68%
$ 929,904 $ 2,419
Jun 9, 7 PM $ 0.00293
+0.00%
$ 923,599 $ 2,419
Jun 9, 6 PM $ 0.00293
-4.02%
$ 923,599 $ 2,416
Jun 9, 5 PM $ 0.00305
+10.61%
$ 962,293 $ 2,215
Jun 9, 4 PM $ 0.00274
-3.18%
$ 863,707 $ 2,089
Jun 9, 3 PM $ 0.00284
+1.79%
$ 895,229 $ 2,007
Jun 9, 2 PM $ 0.00278
-1.07%
$ 876,316 $ 1,973
Jun 9, 11 AM $ 0.00298
+7.19%
$ 939,360 $ 1,938
Jun 9, 10 AM $ 0.00288
+0.00%
$ 907,838 $ 1,800
Jun 9, 9 AM $ 0.00288
-0.35%
$ 907,838 $ 1,772
Jun 9, 8 AM $ 0.00289
+0.00%
$ 910,990 $ 1,789
Jun 9, 7 AM $ 0.00289
+0.70%
$ 910,990 $ 1,820
Jun 9, 6 AM $ 0.00286
-0.35%
$ 901,534 $ 1,933
Jun 9, 5 AM $ 0.00286
-0.69%
$ 901,534 $ 1,959
Jun 9, 4 AM $ 0.00288
-0.69%
$ 907,838 $ 1,951
Jun 9, 3 AM $ 0.0029
-0.68%
$ 914,142 $ 1,944
Jun 9, 2 AM $ 0.00293
-0.14%
$ 923,599 $ 1,948
Jun 9, 1 AM $ 0.00293
-0.33%
$ 924,918 $ 1,939
Jun 9, 12 AM $ 0.00294
+0.00%
$ 926,751 $ 1,937
Jun 8, 11 PM $ 0.00294
+0.00%
$ 926,751 $ 1,952
Jun 8, 10 PM $ 0.00294
-0.34%
$ 926,751 $ 1,949
Jun 8, 9 PM $ 0.00296
-1.33%
$ 933,056 $ 1,947
Jun 8, 8 PM $ 0.00299
+0.10%
$ 942,512 $ 1,958
Jun 8, 7 PM $ 0.00299
+0.57%
$ 941,534 $ 1,946
Jun 8, 6 PM $ 0.00296
+0.00%
$ 933,056 $ 1,849
Jun 8, 5 PM $ 0.00296
+1.72%
$ 933,056 $ 2,289
Jun 8, 4 PM $ 0.00291
+0.69%
$ 917,295 $ 2,294
Jun 8, 3 PM $ 0.0029
+0.35%
$ 914,142 $ 2,296
Jun 8, 2 PM $ 0.00293
-1.92%
$ 923,599 $ 2,291
Jun 8, 1 PM $ 0.00298
+0.26%
$ 939,842 $ 2,277
Jun 8, 12 PM $ 0.00297
-0.21%
$ 937,368 $ 2,147
Jun 8, 11 AM $ 0.00297
-0.34%
$ 936,208 $ 1,688
Jun 8, 10 AM $ 0.00297
+0.00%
$ 936,208 $ 2,073
Jun 8, 9 AM $ 0.00297
+0.00%
$ 936,208 $ 2,055
Jun 8, 8 AM $ 0.00297
+0.34%
$ 936,208 $ 2,030
Jun 8, 7 AM $ 0.00297
-0.34%
$ 936,208 $ 2,005
Jun 8, 6 AM $ 0.00296
-0.26%
$ 933,022 $ 1,965