gCOTI Token Historical Data

gCOTI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.00036
+0.00%
$122,421 $920
Aug 14, 11 PM $0.00036
+0.00%
$122,421 $920
Aug 14, 10 PM $0.00036
+0.00%
$122,421 $930
Aug 14, 9 PM $0.000337
+0.63%
$114,672 $886
Aug 14, 8 PM $0.00034
+21.26%
$115,464 $1,008
Aug 14, 7 PM $0.00028
+3.42%
$95,216 $774
Aug 14, 6 PM $0.000271
+11.64%
$92,065 $780
Aug 14, 5 PM $0.000261
-10.64%
$88,741 $855
Aug 14, 4 PM $0.000292
+4.30%
$99,310 $826
Aug 14, 3 PM $0.00028
+0.00%
$95,216 $788
Aug 14, 2 PM $0.000265
-5.22%
$90,243 $817
Aug 14, 1 PM $0.00028
+0.00%
$95,216 $173
Aug 14, 12 PM $0.00028
+0.00%
$95,216 $173
Aug 14, 11 AM $0.00028
+0.00%
$95,216 $173
Aug 14, 10 AM $0.00028
+0.00%
$95,216 $177
Aug 14, 9 AM $0.00028
+0.00%
$95,216 $177
Aug 14, 8 AM $0.00028
+0.00%
$95,216 $177
Aug 14, 7 AM $0.00028
+0.00%
$95,216 $223
Aug 14, 6 AM $0.00028
-20.00%
$95,216 $257
Aug 14, 5 AM $0.00035
+0.00%
$119,020 $260
Aug 14, 4 AM $0.000318
+0.00%
$108,269 $2,148
Aug 14, 3 AM $0.00047
-2.08%
$159,827 $257
Aug 14, 2 AM $0.00044
+0.00%
$149,626 $262
Aug 14, 1 AM $0.00044
+10.00%
$149,626 $267
Aug 14, 12 AM $0.0004
+0.00%
$136,023 $271
Aug 13, 10 PM $0.000389
-20.71%
$132,115 $1,973
Aug 13, 9 PM $0.000375
+0.00%
$127,689 $1,664
Aug 13, 8 PM $0.000417
-19.76%
$141,892 $1,605
Aug 13, 7 PM $0.00052
-1.89%
$176,830 $1,796
Aug 13, 6 PM $0.000445
+0.00%
$151,187 $1,515
Aug 13, 5 PM $0.000508
-0.18%
$172,630 $1,568
Aug 13, 4 PM $0.00057
+7.55%
$193,833 $2,044
Aug 13, 3 PM $0.00044
+0.00%
$149,626 $2,032
Aug 13, 2 PM $0.000515
+3.17%
$175,001 $2,163
Aug 13, 1 PM $0.000499
+1.79%
$169,617 $2,622
Aug 13, 12 PM $0.00049
+2.62%
$166,629 $605
Aug 13, 11 AM $0.000477
-2.19%
$162,368 $3,034
Aug 13, 10 AM $0.000488
+0.00%
$166,010 $3,340
Aug 13, 9 AM $0.000488
+5.67%
$166,011 $3,347
Aug 13, 8 AM $0.000417
-25.81%
$141,891 $2,454
Aug 13, 7 AM $0.000518
-1.35%
$176,231 $2,091
Aug 13, 6 AM $0.000517
-27.22%
$175,717 $2,241
Aug 13, 5 AM $0.00071
+0.00%
$241,441 $739
Aug 13, 4 AM $0.00071
+0.00%
$241,441 $743
Aug 13, 3 AM $0.00071
+0.00%
$241,441 $748
Aug 13, 2 AM $0.00071
+0.00%
$241,441 $3,123
Aug 13, 1 AM $0.00071
-2.74%
$241,441 $3,128
Aug 13, 12 AM $0.00073
-1.35%
$248,243 $3,128
Aug 12, 11 PM $0.00074
-6.46%
$251,643 $3,131
Aug 12, 10 PM $0.000791
+4.10%
$269,034 $3,131