gCOTI Token Historical Data

gCOTI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00855
+0.00%
$ 2.35 million $ 612
Oct 6, 1 PM $ 0.00853
+0.00%
$ 2.35 million $ 612
Oct 6, 12 PM $ 0.00855
+0.00%
$ 2.35 million $ 614
Oct 6, 11 AM $ 0.00853
-0.23%
$ 2.35 million $ 616
Oct 6, 10 AM $ 0.00853
-0.23%
$ 2.35 million $ 618
Oct 6, 9 AM $ 0.00855
+0.00%
$ 2.35 million $ 618
Oct 6, 8 AM $ 0.00853
+0.00%
$ 2.35 million $ 618
Oct 6, 7 AM $ 0.00855
+0.00%
$ 2.35 million $ 617
Oct 6, 6 AM $ 0.00855
+0.00%
$ 2.35 million $ 620
Oct 6, 5 AM $ 0.00853
+0.00%
$ 2.35 million $ 773
Oct 6, 4 AM $ 0.00853
+0.00%
$ 2.35 million $ 777
Oct 6, 3 AM $ 0.00853
-0.23%
$ 2.35 million $ 776
Oct 6, 2 AM $ 0.00855
+0.00%
$ 2.35 million $ 779
Oct 6, 1 AM $ 0.00853
-0.23%
$ 2.35 million $ 783
Oct 6, 12 AM $ 0.00855
+0.00%
$ 2.35 million $ 787
Oct 5, 11 PM $ 0.00853
+0.00%
$ 2.35 million $ 788
Oct 5, 10 PM $ 0.00853
+0.00%
$ 2.35 million $ 789
Oct 5, 9 PM $ 0.00855
+0.23%
$ 2.35 million $ 789
Oct 5, 8 PM $ 0.00855
+0.00%
$ 2.35 million $ 789
Oct 5, 7 PM $ 0.00855
+0.23%
$ 2.35 million $ 788
Oct 5, 6 PM $ 0.00853
-0.23%
$ 2.35 million $ 789
Oct 5, 5 PM $ 0.00853
+0.00%
$ 2.35 million $ 790
Oct 5, 4 PM $ 0.00855
-0.35%
$ 2.35 million $ 790
Oct 5, 3 PM $ 0.00859
-4.02%
$ 2.36 million $ 790
Oct 5, 2 PM $ 0.00895
+0.11%
$ 2.46 million $ 787
Oct 5, 1 PM $ 0.00894
+0.00%
$ 2.46 million $ 786
Oct 5, 12 PM $ 0.00894
+0.00%
$ 2.46 million $ 784
Oct 5, 11 AM $ 0.00895
+0.00%
$ 2.46 million $ 783
Oct 5, 10 AM $ 0.00895
+0.11%
$ 2.46 million $ 782
Oct 5, 9 AM $ 0.00894
+0.00%
$ 2.46 million $ 782
Oct 5, 8 AM $ 0.00894
-3.66%
$ 2.46 million $ 781
Oct 5, 7 AM $ 0.00927
-1.17%
$ 2.56 million $ 780
Oct 5, 6 AM $ 0.00944
-0.11%
$ 2.6 million $ 777
Oct 5, 5 AM $ 0.00945
+0.21%
$ 2.6 million $ 625
Oct 5, 4 AM $ 0.00943
-0.21%
$ 2.6 million $ 621
Oct 5, 3 AM $ 0.00943
+0.11%
$ 2.6 million $ 621
Oct 5, 2 AM $ 0.00945
+0.21%
$ 2.6 million $ 618
Oct 5, 1 AM $ 0.00881
+2.44%
$ 2.42 million $ 615
Oct 5, 12 AM $ 0.0086
+0.00%
$ 2.37 million $ 611
Oct 4, 11 PM $ 0.00861
+0.00%
$ 2.37 million $ 610
Oct 4, 10 PM $ 0.00861
+0.12%
$ 2.37 million $ 610
Oct 4, 9 PM $ 0.0086
-0.12%
$ 2.37 million $ 608
Oct 4, 8 PM $ 0.0086
+0.00%
$ 2.37 million $ 609
Oct 4, 7 PM $ 0.00861
+0.12%
$ 2.37 million $ 609
Oct 4, 6 PM $ 0.00861
+0.12%
$ 2.37 million $ 608
Oct 4, 5 PM $ 0.0086
+0.00%
$ 2.37 million $ 608
Oct 4, 4 PM $ 0.00861
+0.12%
$ 2.37 million $ 609
Oct 4, 3 PM $ 0.0086
-0.12%
$ 2.37 million $ 608
Oct 4, 2 PM $ 0.0086
-0.12%
$ 2.37 million $ 607
Oct 4, 1 PM $ 0.00861
+0.00%
$ 2.37 million $ 607