gCOTI Token Historical Data

gCOTI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0086
-0.12%
$ 2.37 million $ 607
Oct 4, 1 PM $ 0.00861
+0.00%
$ 2.37 million $ 607
Oct 4, 12 PM $ 0.00861
+0.00%
$ 2.37 million $ 606
Oct 4, 11 AM $ 0.00861
+0.12%
$ 2.37 million $ 606
Oct 4, 10 AM $ 0.00861
+0.12%
$ 2.37 million $ 606
Oct 4, 9 AM $ 0.0086
+0.00%
$ 2.37 million $ 1,845
Oct 4, 8 AM $ 0.0086
-0.12%
$ 2.37 million $ 1,841
Oct 4, 7 AM $ 0.0086
+0.00%
$ 2.37 million $ 1,842
Oct 4, 6 AM $ 0.0086
+0.00%
$ 2.37 million $ 1,840
Oct 4, 5 AM $ 0.00861
+0.12%
$ 2.37 million $ 1,837
Oct 4, 4 AM $ 0.00861
+0.00%
$ 2.37 million $ 1,833
Oct 4, 3 AM $ 0.0086
+0.00%
$ 2.37 million $ 1,828
Oct 4, 2 AM $ 0.0086
+0.00%
$ 2.37 million $ 1,825
Oct 4, 1 AM $ 0.0086
-0.12%
$ 2.37 million $ 1,821
Oct 4, 12 AM $ 0.00861
+0.00%
$ 2.37 million $ 1,818
Oct 3, 11 PM $ 0.0086
+0.00%
$ 2.37 million $ 1,815
Oct 3, 10 PM $ 0.00861
+0.00%
$ 2.37 million $ 1,811
Oct 3, 9 PM $ 0.00861
+0.12%
$ 2.37 million $ 1,809
Oct 3, 8 PM $ 0.00861
+0.12%
$ 2.37 million $ 1,805
Oct 3, 7 PM $ 0.0086
+0.00%
$ 2.37 million $ 1,802
Oct 3, 6 PM $ 0.00861
+0.00%
$ 2.37 million $ 1,799
Oct 3, 5 PM $ 0.0086
-0.12%
$ 2.37 million $ 1,796
Oct 3, 4 PM $ 0.00861
+0.12%
$ 2.37 million $ 1,793
Oct 3, 10 AM $ 0.00748
+0.67%
$ 2.05 million $ 1,995
Oct 3, 9 AM $ 0.00743
+0.54%
$ 2.04 million $ 1,992
Oct 3, 8 AM $ 0.00739
+0.27%
$ 2.03 million $ 1,988
Oct 3, 7 AM $ 0.00737
-0.27%
$ 2.03 million $ 1,982
Oct 3, 6 AM $ 0.00737
-0.27%
$ 2.02 million $ 1,976
Oct 3, 5 AM $ 0.00739
+0.27%
$ 2.03 million $ 1,970
Oct 3, 4 AM $ 0.00735
-0.27%
$ 2.02 million $ 1,966
Oct 3, 3 AM $ 0.00735
-0.27%
$ 2.02 million $ 1,963
Oct 3, 2 AM $ 0.00737
+0.27%
$ 2.02 million $ 1,959
Oct 3, 1 AM $ 0.00735
+0.00%
$ 2.02 million $ 1,950
Oct 3, 12 AM $ 0.00735
+0.00%
$ 2.02 million $ 1,946
Oct 2, 11 PM $ 0.00735
+0.00%
$ 2.02 million $ 1,942
Oct 2, 10 PM $ 0.00735
+0.00%
$ 2.02 million $ 1,939
Oct 2, 9 PM $ 0.00737
+0.27%
$ 2.02 million $ 1,933
Oct 2, 8 PM $ 0.00737
+0.00%
$ 2.02 million $ 1,927
Oct 2, 7 PM $ 0.00737
+0.27%
$ 2.02 million $ 1,930
Oct 2, 6 PM $ 0.00735
-0.27%
$ 2.02 million $ 1,928
Oct 2, 5 PM $ 0.00735
-0.27%
$ 2.02 million $ 1,923
Oct 2, 4 PM $ 0.00735
+2.37%
$ 2.02 million $ 1,920
Oct 2, 3 PM $ 0.00695
-0.14%
$ 1.91 million $ 1,917
Oct 2, 11 AM $ 0.00673
+0.00%
$ 1.85 million $ 430
Oct 2, 10 AM $ 0.00673
-0.15%
$ 1.85 million $ 431
Oct 2, 9 AM $ 0.00672
+0.00%
$ 1.84 million $ 429
Oct 2, 8 AM $ 0.00672
+0.00%
$ 1.84 million $ 428
Oct 2, 7 AM $ 0.00674
+0.30%
$ 1.85 million $ 429
Oct 2, 6 AM $ 0.00674
+0.00%
$ 1.85 million $ 431
Oct 2, 5 AM $ 0.00672
+0.00%
$ 1.84 million $ 432