gCOTI Token Historical Data

gCOTI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00672
+0.00%
$ 1.84 million $ 432
Oct 2, 4 AM $ 0.00672
+0.00%
$ 1.84 million $ 435
Oct 2, 3 AM $ 0.00672
-0.30%
$ 1.84 million $ 435
Oct 2, 2 AM $ 0.00674
+2.12%
$ 1.85 million $ 433
Oct 2, 1 AM $ 0.00659
+0.00%
$ 1.81 million $ 436
Oct 2, 12 AM $ 0.00658
+0.00%
$ 1.81 million $ 436
Oct 1, 11 PM $ 0.00658
+0.15%
$ 1.81 million $ 436
Oct 1, 10 PM $ 0.00658
+0.00%
$ 1.81 million $ 436
Oct 1, 9 PM $ 0.00658
+0.00%
$ 1.81 million $ 443
Oct 1, 8 PM $ 0.00656
-5.88%
$ 1.8 million $ 445
Oct 1, 7 PM $ 0.00697
-0.14%
$ 1.91 million $ 436
Oct 1, 6 PM $ 0.00697
-0.14%
$ 1.91 million $ 437
Oct 1, 5 PM $ 0.00697
+0.00%
$ 1.91 million $ 437
Oct 1, 4 PM $ 0.00697
+0.00%
$ 1.91 million $ 438
Oct 1, 3 PM $ 0.00698
+0.00%
$ 1.92 million $ 439
Oct 1, 2 PM $ 0.00698
+0.00%
$ 1.92 million $ 449
Oct 1, 1 PM $ 0.00698
+0.00%
$ 1.92 million $ 512
Oct 1, 12 PM $ 0.00698
+0.00%
$ 1.91 million $ 1,415
Oct 1, 11 AM $ 0.00698
+0.14%
$ 1.92 million $ 1,440
Oct 1, 10 AM $ 0.00698
+0.14%
$ 1.92 million $ 1,930
Oct 1, 9 AM $ 0.00698
+0.14%
$ 1.92 million $ 1,925
Oct 1, 8 AM $ 0.00698
+0.14%
$ 1.92 million $ 2,282
Oct 1, 7 AM $ 0.00697
-0.14%
$ 1.92 million $ 2,283
Oct 1, 6 AM $ 0.00697
+1.16%
$ 1.91 million $ 2,282
Oct 1, 5 AM $ 0.00691
+1.32%
$ 1.9 million $ 2,516
Oct 1, 4 AM $ 0.0068
-0.29%
$ 1.87 million $ 2,722
Download