gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0037
+0.00%
$ 1.17 million $ 1,694
Apr 20, 2026 $ 0.0037
+24.16%
$ 1.17 million $ 1,556
Apr 19, 2026 $ 0.00298
-12.35%
$ 939,360 $ 1,950
Apr 18, 2026 $ 0.00339
-15.04%
$ 1.07 million $ 1,719
Apr 17, 2026 $ 0.00374
+16.51%
$ 1.18 million $ 2,000
Apr 16, 2026 $ 0.0032
-6.71%
$ 1.01 million $ 2,139
Apr 15, 2026 $ 0.00343
+0.00%
$ 1.08 million $ 2,276
Apr 14, 2026 $ 0.00343
+0.00%
$ 1.08 million $ 2,626
Apr 13, 2026 $ 0.00333
-3.20%
$ 1.05 million $ 2,673
Apr 12, 2026 $ 0.00344
+0.29%
$ 1.08 million $ 2,695
Apr 11, 2026 $ 0.00343
+1.18%
$ 1.08 million $ 2,592
Apr 10, 2026 $ 0.00339
-5.57%
$ 1.07 million $ 3,119
Apr 9, 2026 $ 0.00358
+4.68%
$ 1.13 million $ 2,773
Apr 8, 2026 $ 0.00343
+2.39%
$ 1.08 million $ 2,573
Apr 7, 2026 $ 0.00335
+0.30%
$ 1.06 million $ 2,592
Apr 6, 2026 $ 0.00335
+3.40%
$ 1.06 million $ 2,733
Apr 5, 2026 $ 0.0032
-8.83%
$ 1.01 million $ 3,013
Apr 4, 2026 $ 0.00351
+1.34%
$ 1.11 million $ 3,063
Apr 3, 2026 $ 0.00353
+18.47%
$ 1.11 million $ 1,988
Apr 2, 2026 $ 0.00295
+6.12%
$ 929,904 $ 1,692
Apr 1, 2026 $ 0.00282
+1.44%
$ 888,925 $ 1,429
Mar 31, 2026 $ 0.00278
-0.36%
$ 876,316 $ 1,311
Mar 30, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,284
Mar 29, 2026 $ 0.00278
-1.07%
$ 876,316 $ 1,340
Mar 28, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,385
Mar 27, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,324
Mar 26, 2026 $ 0.00278
+0.00%
$ 876,316 $ 1,334
Mar 25, 2026 $ 0.00278
+5.68%
$ 876,316 $ 1,609
Mar 24, 2026 $ 0.00263
-5.08%
$ 829,197 $ 2,406
Mar 23, 2026 $ 0.00279
+9.03%
$ 879,825 $ 1,915
Mar 22, 2026 $ 0.00256
-3.04%
$ 806,967 $ 1,451
Mar 21, 2026 $ 0.00264
+1.12%
$ 832,286 $ 1,292
Mar 20, 2026 $ 0.00262
-4.69%
$ 826,216 $ 2,725
Mar 19, 2026 $ 0.00331
-6.85%
$ 1.04 million $ 2,161
Mar 18, 2026 $ 0.00356
-9.20%
$ 1.12 million $ 1,548
Mar 17, 2026 $ 0.00307
-3.76%
$ 967,730 $ 1,835
Mar 16, 2026 $ 0.00309
-8.77%
$ 974,035 $ 1,835
Mar 15, 2026 $ 0.00339
+12.68%
$ 1.07 million $ 3
Mar 14, 2026 $ 0.00317
+5.30%
$ 999,252 $ 1,741
Mar 13, 2026 $ 0.00299
+3.48%
$ 942,710 $ 1,759
Mar 12, 2026 $ 0.00318
+0.00%
$ 1 million $ 2,077
Mar 11, 2026 $ 0.00325
+2.20%
$ 1.02 million $ 2,034
Mar 10, 2026 $ 0.00317
-0.30%
$ 999,252 $ 2,229
Mar 9, 2026 $ 0.00318
+4.68%
$ 1 million $ 1,979
Mar 8, 2026 $ 0.00304
+12.91%
$ 957,444 $ 1,015
Mar 7, 2026 $ 0.00268
+9.39%
$ 844,794 $ 1,519
Mar 6, 2026 $ 0.00245
+4.70%
$ 772,293 $ 1,838
Mar 5, 2026 $ 0.00236
-15.71%
$ 743,923 $ 1,153
Mar 4, 2026 $ 0.00281
+24.89%
$ 885,773 $ 807
Mar 3, 2026 $ 0.00233
-1.27%
$ 734,466 $ 281
Download