gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today $0.00128
+0.00%
$484,372 $1,317
Yesterday $0.00111
-4.31%
$420,409 $630
Aug 29, 2026 $0.00116
+9.43%
$431,141 $90
Aug 28, 2026 $0.00106
+4.95%
$393,974 $807
Aug 27, 2026 $0.00116
+34.88%
$431,141 $5,208
Aug 26, 2026 $0.00086
-1.15%
$319,639 $1,549
Aug 25, 2026 $0.00087
-2.25%
$323,356 $5,118
Aug 24, 2026 $0.00089
-1.11%
$330,789 $497
Aug 23, 2026 $0.0009
+18.42%
$334,506 $198
Aug 22, 2026 $0.00076
+23.74%
$269,918 $186
Aug 21, 2026 $0.000614
+25.34%
$218,127 $1,195
Aug 20, 2026 $0.00049
+1.35%
$174,026 $1,411
Aug 19, 2026 $0.000483
+17.92%
$171,705 $2,642
Aug 18, 2026 $0.00041
+13.89%
$145,614 $1,549
Aug 17, 2026 $0.0004
-20.00%
$142,062 $965
Aug 16, 2026 $0.0005
+78.57%
$177,578 $122
Aug 15, 2026 $0.00028
-22.22%
$95,216 $985
Aug 14, 2026 $0.00036
-10.00%
$122,421 $920
Aug 13, 2026 $0.000389
-47.50%
$132,115 $1,973
Aug 12, 2026 $0.00074
-24.49%
$251,643 $3,131
Aug 11, 2026 $0.00098
-46.74%
$333,257 $4,430
Aug 10, 2026 $0.00184
+0.79%
$625,707 $3,025
Aug 9, 2026 $0.00183
-3.41%
$620,779 $2,737
Aug 8, 2026 $0.00189
+2.16%
$631,695 $446
Aug 7, 2026 $0.00186
-3.63%
$621,668 $1,348
Aug 6, 2026 $0.00193
+3.21%
$645,064 $829
Aug 5, 2026 $0.00187
-1.06%
$625,010 $1,786
Aug 4, 2026 $0.00199
+15.63%
$664,739 $2,975
Aug 3, 2026 $0.00196
+5.38%
$655,091 $3,257
Aug 2, 2026 $0.00186
-10.58%
$621,668 $1,955
Aug 1, 2026 $0.00208
-19.69%
$686,524 $1,473
Jul 31, 2026 $0.00259
+13.10%
$854,854 $1,498
Jul 30, 2026 $0.00229
-12.93%
$755,836 $6,576
Jul 29, 2026 $0.00263
-11.74%
$868,057 $10,691
Jul 28, 2026 $0.00296
+31.56%
$976,976 $9,280
Jul 27, 2026 $0.00224
+17.28%
$739,333 $3,490
Jul 26, 2026 $0.00191
+6.11%
$630,414 $2,217
Jul 25, 2026 $0.0018
-2.70%
$593,384 $779
Jul 24, 2026 $0.00185
+0.54%
$609,867 $1,762
Jul 23, 2026 $0.00186
-1.59%
$613,163 $834
Jul 22, 2026 $0.00189
+0.00%
$623,053 $612
Jul 21, 2026 $0.00189
-4.06%
$623,053 $1,551
Jul 20, 2026 $0.00199
-9.95%
$656,019 $3,151
Jul 19, 2026 $0.00222
-10.84%
$731,840 $2,330
Jul 18, 2026 $0.00249
-0.40%
$784,902 $1,618
Jul 17, 2026 $0.00251
+1.62%
$791,206 $2,600
Jul 16, 2026 $0.00247
-9.52%
$778,597 $2,844
Jul 15, 2026 $0.00273
+5.41%
$860,555 $4,436
Jul 14, 2026 $0.00259
+0.00%
$816,424 $2,247
Jul 13, 2026 $0.00258
-4.09%
$813,272 $3,488
Download