gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 592,617 $ 2,679
Yesterday $ 0.00177
-11.12%
$ 557,942 $ 2,473
Jun 26, 2026 $ 0.00202
+16.36%
$ 638,226 $ 3,242
Jun 25, 2026 $ 0.00174
-7.45%
$ 548,485 $ 2,008
Jun 24, 2026 $ 0.00188
-19.67%
$ 592,617 $ 1,531
Jun 23, 2026 $ 0.00232
-0.37%
$ 731,747 $ 1,696
Jun 22, 2026 $ 0.00233
+1.75%
$ 734,466 $ 966
Jun 21, 2026 $ 0.00229
-9.54%
$ 721,410 $ 427
Jun 20, 2026 $ 0.00254
-1.17%
$ 800,663 $ 1,046
Jun 19, 2026 $ 0.00257
-1.91%
$ 810,119 $ 1,263
Jun 18, 2026 $ 0.00262
-5.42%
$ 825,880 $ 2,677
Jun 17, 2026 $ 0.00276
-4.17%
$ 870,011 $ 1,379
Jun 16, 2026 $ 0.0027
-3.33%
$ 850,210 $ 6
Jun 15, 2026 $ 0.00279
-1.06%
$ 879,468 $ 3,745
Jun 14, 2026 $ 0.00282
-3.98%
$ 888,925 $ 2,187
Jun 13, 2026 $ 0.00294
+2.69%
$ 925,769 $ 3,212
Jun 12, 2026 $ 0.00285
-2.06%
$ 898,381 $ 1,740
Jun 11, 2026 $ 0.00338
+17.77%
$ 1.07 million $ 3,766
Jun 10, 2026 $ 0.00287
-2.05%
$ 904,686 $ 1,884
Jun 9, 2026 $ 0.00293
-0.34%
$ 923,599 $ 2,387
Jun 8, 2026 $ 0.00294
-1.67%
$ 926,751 $ 1,952
Jun 7, 2026 $ 0.00299
-1.64%
$ 942,512 $ 2,062
Jun 6, 2026 $ 0.00298
-0.67%
$ 939,360 $ 2,068
Jun 5, 2026 $ 0.00301
+0.33%
$ 948,817 $ 2,043
Jun 4, 2026 $ 0.00299
-3.24%
$ 942,512 $ 1,531
Jun 3, 2026 $ 0.00305
+0.66%
$ 961,426 $ 849
Jun 2, 2026 $ 0.00303
+1.03%
$ 955,121 $ 1,251
Jun 1, 2026 $ 0.003
+6.72%
$ 945,307 $ 1,055
May 31, 2026 $ 0.00282
+3.68%
$ 885,773 $ 2,226
May 30, 2026 $ 0.00273
-4.76%
$ 857,403 $ 3,997
May 29, 2026 $ 0.00287
+3.24%
$ 904,686 $ 3,225
May 28, 2026 $ 0.00278
-8.55%
$ 876,316 $ 1,556
May 27, 2026 $ 0.00303
+10.99%
$ 958,274 $ 2,108
May 26, 2026 $ 0.00274
-0.72%
$ 860,555 $ 1,752
May 25, 2026 $ 0.00276
-3.16%
$ 870,011 $ 2,017
May 24, 2026 $ 0.00285
+1.06%
$ 898,381 $ 913
May 23, 2026 $ 0.00282
+0.36%
$ 888,925 $ 881
May 22, 2026 $ 0.00281
-0.35%
$ 885,773 $ 1,189
May 21, 2026 $ 0.00282
-7.84%
$ 888,925 $ 4,617
May 20, 2026 $ 0.00305
+2.69%
$ 961,426 $ 2,954
May 19, 2026 $ 0.00297
+16.93%
$ 936,208 $ 2,536
May 18, 2026 $ 0.00254
+0.00%
$ 800,663 $ 2,386
May 17, 2026 $ 0.00254
-8.30%
$ 800,663 $ 2,565
May 16, 2026 $ 0.00277
-2.12%
$ 873,164 $ 1,126
May 15, 2026 $ 0.00284
-17.92%
$ 895,229 $ 1,971
May 14, 2026 $ 0.00346
-5.98%
$ 1.09 million $ 3,141
May 13, 2026 $ 0.00368
-0.27%
$ 1.16 million $ 1,966
May 12, 2026 $ 0.00369
+0.27%
$ 1.16 million $ 1,925
May 11, 2026 $ 0.00367
-0.54%
$ 1.16 million $ 1,951
May 10, 2026 $ 0.00368
+0.00%
$ 1.16 million $ 1,840
Download