gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0037
+0.00%
$ 1.17 million $ 2,045
12:14 PM $ 0.00371
+0.00%
$ 1.17 million $ 2,038
12:09 PM $ 0.00372
+0.00%
$ 1.17 million $ 2,033
12:04 PM $ 0.00372
+0.00%
$ 1.17 million $ 2,033
11:59 AM $ 0.00373
+0.00%
$ 1.18 million $ 2,024
11:54 AM $ 0.00372
+0.00%
$ 1.17 million $ 2,020
11:49 AM $ 0.00372
+0.00%
$ 1.17 million $ 2,016
11:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 2,007
11:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 2,001
11:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,991
11:29 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,985
11:24 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,981
11:19 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,974
11:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,969
11:09 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,961
11:04 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,954
10:59 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,948
10:54 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,945
10:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,943
10:44 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,940
10:39 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,931
10:34 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,925
10:29 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,916
10:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,915
10:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,909
10:14 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,906
10:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,904
10:04 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,902
9:59 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,895
9:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,895
9:49 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,881
9:44 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,877
9:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,875
9:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,871
9:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,873
9:24 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,869
9:19 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,862
9:14 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,857
9:09 AM $ 0.00374
+0.00%
$ 1.18 million $ 1,853
9:04 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,844
8:59 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,845
8:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,838
8:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,832
8:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,826
8:39 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,822
8:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,823
8:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,820
8:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,819
8:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,814
8:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,807
Download