gCOTI Token Historical Data

gCOTI
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.00133
+0.00%
$505,283 $1,419
1:07 PM $0.00133
+0.00%
$505,283 $1,419
1:02 PM $0.00133
+0.00%
$505,283 $1,419
12:57 PM $0.00133
+0.00%
$505,283 $1,419
12:52 PM $0.00133
+0.00%
$505,111 $1,422
12:47 PM $0.00133
+0.00%
$505,190 $1,421
12:42 PM $0.00133
+0.00%
$505,190 $1,421
12:37 PM $0.00133
+0.00%
$505,190 $1,421
12:32 PM $0.00133
+0.00%
$505,190 $1,421
12:29 PM $0.00133
+0.00%
$505,190 $1,421
12:27 PM $0.00122
+0.00%
$505,190 $1,315
12:22 PM $0.00122
+0.00%
$461,030 $1,315
12:17 PM $0.00122
+0.00%
$461,030 $1,315
12:12 PM $0.00122
+0.00%
$461,030 $1,315
12:11 PM $0.00122
+0.00%
$461,030 $1,315
12:07 PM $0.00111
+0.00%
$420,409 $1,273
12:02 PM $0.00111
+0.00%
$420,409 $1,273
11:57 AM $0.00111
+0.00%
$420,409 $1,273
11:52 AM $0.00111
+0.00%
$420,409 $1,273
11:47 AM $0.00111
+0.00%
$420,409 $1,273
11:42 AM $0.00111
+0.00%
$420,409 $1,273
11:37 AM $0.00111
+0.00%
$420,409 $1,273
11:32 AM $0.00111
+0.00%
$420,409 $1,273
11:27 AM $0.00111
+0.00%
$420,409 $1,273
11:22 AM $0.00111
+0.00%
$420,409 $1,273
11:17 AM $0.00111
+0.00%
$420,409 $1,273
11:12 AM $0.00111
+0.00%
$420,409 $1,273
11:07 AM $0.00128
+0.00%
$486,331 $1,278
11:02 AM $0.00128
+0.00%
$486,331 $1,278
10:57 AM $0.00128
+0.00%
$486,331 $1,278
10:52 AM $0.00128
+0.00%
$485,705 $1,290
10:47 AM $0.00128
+0.00%
$485,572 $1,293
10:42 AM $0.00128
+0.00%
$484,886 $1,307
10:37 AM $0.00128
+0.00%
$484,886 $1,307
10:32 AM $0.00128
+0.00%
$484,755 $1,309
10:27 AM $0.00128
+0.00%
$484,624 $1,312
10:22 AM $0.00128
+0.00%
$484,372 $1,317
10:17 AM $0.00128
+0.00%
$484,372 $1,317
10:12 AM $0.00128
+0.00%
$484,097 $1,323
10:07 AM $0.00128
+0.00%
$484,097 $1,323
10:02 AM $0.00128
+0.00%
$483,510 $1,335
9:57 AM $0.00128
+0.00%
$483,371 $1,338
9:53 AM $0.00128
+0.00%
$483,371 $1,338
9:52 AM $0.0012
+0.00%
$483,371 $1,078
9:50 AM $0.0012
+0.00%
$483,371 $1,085
9:47 AM $0.00133
+0.00%
$503,874 $634
9:42 AM $0.00133
+0.00%
$503,541 $636
9:37 AM $0.00133
+0.00%
$503,541 $636
9:36 AM $0.00133
+0.00%
$503,541 $636
9:32 AM $0.00111
+0.00%
$420,409 $176
Download